PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000764
+0.00%
$ -- $ 19,059
8:35 AM $ 0.000763
+0.00%
$ -- $ 18,100
8:05 AM $ 0.000761
+0.00%
$ -- $ 17,992
7:35 AM $ 0.000759
+0.00%
$ -- $ 17,994
7:05 AM $ 0.000759
+0.00%
$ -- $ 17,817
6:35 AM $ 0.000752
+0.00%
$ -- $ 17,760
6:05 AM $ 0.000751
+0.00%
$ -- $ 17,761
5:35 AM $ 0.000751
+0.00%
$ -- $ 17,865
5:05 AM $ 0.000752
+0.00%
$ -- $ 17,969
4:35 AM $ 0.000756
+0.00%
$ -- $ 17,980
4:05 AM $ 0.000756
+0.00%
$ -- $ 17,973
3:35 AM $ 0.000756
+0.00%
$ -- $ 18,011
3:05 AM $ 0.000758
+0.00%
$ -- $ 18,147
2:35 AM $ 0.000763
+0.00%
$ -- $ 18,264
2:05 AM $ 0.000768
+0.00%
$ -- $ 18,301
1:35 AM $ 0.000768
+0.00%
$ -- $ 17,715
1:05 AM $ 0.000744
+0.00%
$ -- $ 17,487
12:35 AM $ 0.000734
+0.00%
$ -- $ 16,639
12:05 AM $ 0.000734
+0.00%
$ -- $ 16,435
11:35 PM $ 0.000734
+0.00%
$ -- $ 16,112
11:05 PM $ 0.000719
+0.00%
$ -- $ 16,142
10:35 PM $ 0.000721
+0.00%
$ -- $ 17,721
10:05 PM $ 0.000825
+0.00%
$ -- $ 17,613
9:35 PM $ 0.000823
+0.00%
$ -- $ 12,325
9:05 PM $ 0.000824
+0.00%
$ -- $ 12,581
8:35 PM $ 0.000827
+0.00%
$ -- $ 12,695
8:05 PM $ 0.00082
+0.00%
$ -- $ 12,749
7:35 PM $ 0.000826
+0.00%
$ -- $ 13,137
7:05 PM $ 0.000828
+0.00%
$ -- $ 13,316
6:35 PM $ 0.000841
+0.00%
$ -- $ 12,960
6:05 PM $ 0.000839
+0.00%
$ -- $ 13,011
5:35 PM $ 0.000842
+0.00%
$ -- $ 12,644
5:05 PM $ 0.000818
+0.00%
$ -- $ 12,744
4:35 PM $ 0.000825
+0.00%
$ -- $ 11,341
4:05 PM $ 0.000799
+0.00%
$ -- $ 11,091
3:35 PM $ 0.000786
+0.00%
$ -- $ 10,001
3:05 PM $ 0.000814
+0.00%
$ -- $ 6,975
2:35 PM $ 0.000814
+0.00%
$ -- $ 5,575
2:05 PM $ 0.00081
+0.00%
$ -- $ 5,575
1:35 PM $ 0.00081
+0.00%
$ -- $ 5,535
1:05 PM $ 0.00081
+0.00%
$ -- $ 5,561
12:35 PM $ 0.000813
+0.00%
$ -- $ 6,773
12:05 PM $ 0.000862
+0.00%
$ -- $ 4,004
11:35 AM $ 0.000869
+0.00%
$ -- $ 3,279
11:05 AM $ 0.000873
+0.00%
$ -- $ 3,096
10:35 AM $ 0.000874
+0.00%
$ -- $ 3,046
10:05 AM $ 0.000863
+0.00%
$ -- $ 3,036
9:35 AM $ 0.00086
+0.00%
$ -- $ 2,881
9:05 AM $ 0.00086
+0.00%
$ -- $ 2,887
Download