PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000379
-0.09%
$ 375,422 $ 602
Jun 9, 2026 $ 0.000378
+6.01%
$ 374,286 $ 4,674
Jun 8, 2026 $ 0.000414
+2.50%
$ -- $ 569
Jun 7, 2026 $ 0.000401
+6.47%
$ 396,950 $ 1,492
Jun 6, 2026 $ 0.000375
-6.90%
$ 370,885 $ 4,744
Jun 5, 2026 $ 0.000377
-3.70%
$ -- $ 750
Jun 4, 2026 $ 0.000388
-0.12%
$ 383,877 $ 1,386
Jun 3, 2026 $ 0.000389
-0.02%
$ 384,981 $ 1,569
Jun 2, 2026 $ 0.000383
-9.11%
$ 379,165 $ 2,086
Jun 1, 2026 $ 0.000422
-10.97%
$ 417,553 $ 8,254
May 31, 2026 $ 0.000487
-7.34%
$ 482,461 $ 4,176
May 30, 2026 $ 0.000523
-8.94%
$ 517,605 $ 18,857
May 29, 2026 $ 0.000574
-1.39%
$ 568,136 $ 1,037
May 28, 2026 $ 0.000585
+2.87%
$ 578,632 $ 1,309
May 27, 2026 $ 0.00057
-0.65%
$ 563,751 $ 425
May 26, 2026 $ 0.000576
+0.99%
$ -- $ 546
May 25, 2026 $ 0.000569
-9.81%
$ 564,188 $ 3,332
May 24, 2026 $ 0.000647
+0.00%
$ -- $ 643
May 23, 2026 $ 0.000635
-1.07%
$ 628,463 $ 764
May 22, 2026 $ 0.000642
-1.92%
$ 635,670 $ 6,473
May 20, 2026 $ 0.000675
+1.35%
$ -- $ 797
May 19, 2026 $ 0.00067
-1.92%
$ 662,842 $ 814
May 18, 2026 $ 0.000684
-0.58%
$ 676,462 $ 26,964
May 17, 2026 $ 0.00069
-2.44%
$ 683,364 $ 1,285
May 16, 2026 $ 0.000708
+2.03%
$ 700,319 $ 5,945
May 15, 2026 $ 0.000694
+0.02%
$ 686,585 $ 5,021
May 14, 2026 $ 0.000768
+0.13%
$ -- $ 1,031
May 13, 2026 $ 0.000768
-5.92%
$ 759,911 $ 3,365
May 12, 2026 $ 0.000818
-0.72%
$ 809,087 $ 3,653
May 11, 2026 $ 0.000822
-7.60%
$ 813,837 $ 6,908
May 10, 2026 $ 0.000889
+2.73%
$ 879,650 $ 3,305
May 9, 2026 $ 0.000865
-0.36%
$ 856,380 $ 2,264
May 8, 2026 $ 0.00087
-0.39%
$ 861,199 $ 3,521
May 7, 2026 $ 0.000873
-1.24%
$ 863,680 $ 2,613
May 6, 2026 $ 0.000883
+2.79%
$ 874,096 $ 3,789
May 5, 2026 $ 0.000858
+4.18%
$ 849,467 $ 3,591
May 4, 2026 $ 0.000824
-0.91%
$ 815,692 $ 3,310
May 3, 2026 $ 0.000838
+0.64%
$ 829,486 $ 6,900
May 2, 2026 $ 0.000831
-0.29%
$ 822,544 $ 2,141
May 1, 2026 $ 0.00083
-0.91%
$ 821,425 $ 928
Apr 30, 2026 $ 0.000847
+15.39%
$ 838,100 $ 11,072
Apr 29, 2026 $ 0.000734
-14.37%
$ 725,992 $ 16,112
Apr 28, 2026 $ 0.000856
-4.07%
$ 847,228 $ 10,755
Apr 27, 2026 $ 0.000882
+9.26%
$ 872,496 $ 23,864
Apr 26, 2026 $ 0.000806
-0.98%
$ 798,113 $ 3,086
Apr 25, 2026 $ 0.000815
-2.59%
$ 806,253 $ 3,757
Apr 24, 2026 $ 0.000836
+0.74%
$ 827,537 $ 3,755
Apr 23, 2026 $ 0.00083
-2.48%
$ 821,293 $ 10,076
Apr 22, 2026 $ 0.000858
-0.72%
$ 849,177 $ 4,045
Apr 21, 2026 $ 0.000864
-2.42%
$ 854,886 $ 2,099
Download