PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000675
+0.00%
$ 668,523 $ 797
Yesterday $ 0.00067
-1.92%
$ 662,842 $ 814
May 18, 2026 $ 0.000684
-0.58%
$ 676,462 $ 26,964
May 17, 2026 $ 0.00069
-2.44%
$ 683,364 $ 1,285
May 16, 2026 $ 0.000708
+2.03%
$ 700,319 $ 5,945
May 15, 2026 $ 0.000694
+0.02%
$ 686,585 $ 5,021
May 14, 2026 $ 0.000768
+0.13%
$ -- $ 1,031
May 13, 2026 $ 0.000768
-5.92%
$ 759,911 $ 3,365
May 12, 2026 $ 0.000818
-0.72%
$ 809,087 $ 3,653
May 11, 2026 $ 0.000822
-7.60%
$ 813,837 $ 6,908
May 10, 2026 $ 0.000889
+2.73%
$ 879,650 $ 3,305
May 9, 2026 $ 0.000865
-0.36%
$ 856,380 $ 2,264
May 8, 2026 $ 0.00087
-0.39%
$ 861,199 $ 3,521
May 7, 2026 $ 0.000873
-1.24%
$ 863,680 $ 2,613
May 6, 2026 $ 0.000883
+2.79%
$ 874,096 $ 3,789
May 5, 2026 $ 0.000858
+4.18%
$ 849,467 $ 3,591
May 4, 2026 $ 0.000824
-0.91%
$ 815,692 $ 3,310
May 3, 2026 $ 0.000838
+0.64%
$ 829,486 $ 6,900
May 2, 2026 $ 0.000831
-0.29%
$ 822,544 $ 2,141
May 1, 2026 $ 0.00083
-0.91%
$ 821,425 $ 928
Apr 30, 2026 $ 0.000847
+15.39%
$ 838,100 $ 11,072
Apr 29, 2026 $ 0.000734
-14.37%
$ 725,992 $ 16,112
Apr 28, 2026 $ 0.000856
-4.07%
$ 847,228 $ 10,755
Apr 27, 2026 $ 0.000882
+9.26%
$ 872,496 $ 23,864
Apr 26, 2026 $ 0.000806
-0.98%
$ 798,113 $ 3,086
Apr 25, 2026 $ 0.000815
-2.59%
$ 806,253 $ 3,757
Apr 24, 2026 $ 0.000836
+0.74%
$ 827,537 $ 3,755
Apr 23, 2026 $ 0.00083
-2.48%
$ 821,293 $ 10,076
Apr 22, 2026 $ 0.000858
-0.72%
$ 849,177 $ 4,045
Apr 21, 2026 $ 0.000864
-2.42%
$ 854,886 $ 2,099
Apr 20, 2026 $ 0.000886
-1.02%
$ 876,375 $ 1,588
Apr 19, 2026 $ 0.000895
+15.87%
$ 885,382 $ 13,392
Apr 18, 2026 $ 0.000761
-6.73%
$ 752,952 $ 4,631
Apr 17, 2026 $ 0.000818
-1.71%
$ 809,853 $ 3,837
Apr 16, 2026 $ 0.000832
+2.66%
$ 823,637 $ 5,235
Apr 15, 2026 $ 0.000811
+5.17%
$ 802,262 $ 2,609
Apr 14, 2026 $ 0.000768
-8.27%
$ 759,583 $ 3,448
Apr 13, 2026 $ 0.000838
-18.08%
$ 829,638 $ 79,767
Apr 12, 2026 $ 0.00102
+9.93%
$ 1.01 million $ 22,645
Apr 11, 2026 $ 0.000925
+2.45%
$ 915,939 $ 10,956
Apr 10, 2026 $ 0.000903
+2.74%
$ 893,891 $ 3,955
Apr 9, 2026 $ 0.000878
+1.93%
$ 868,801 $ 1,316
Apr 8, 2026 $ 0.000863
-11.32%
$ 853,728 $ 6,570
Apr 7, 2026 $ 0.000971
+7.26%
$ 960,826 $ 3,537
Apr 6, 2026 $ 0.000904
-4.99%
$ 894,484 $ 9,356
Apr 5, 2026 $ 0.000944
-2.09%
$ 934,292 $ 1,481
Apr 4, 2026 $ 0.000964
+2.79%
$ 953,945 $ 6,365
Apr 3, 2026 $ 0.000942
+13.88%
$ 932,102 $ 8,637
Apr 2, 2026 $ 0.000824
-13.10%
$ 815,062 $ 15,126
Apr 1, 2026 $ 0.000949
-1.24%
$ 939,338 $ 16,395
Download