Coinranking
PINO Historical Data
PINO
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $0.000343 | -5.60% | ||
| Jun 15 | $0.00036 | -12.75% | ||
| Jun 8 | $0.000406 | +0.69% | ||
| Jun 1 | $0.000401 | -15.36% | ||
| May 25 | $0.000523 | -17.13% | ||
| May 18 | $0.000635 | -7.63% | ||
| May 11 | $0.000708 | -20.49% | ||
| May 4 | $0.000889 | +6.86% | ||
| Apr 27 | $0.000838 | +3.88% | ||
| Apr 20 | $0.000815 | -8.94% | ||
| Apr 13 | $0.000761 | -25.65% | ||
| Apr 6 | $0.000925 | -2.71% | ||
| Mar 30 | $0.000944 | +23.40% | ||
| Mar 23 | $0.000768 | +18.01% | ||
| Mar 16 | $0.000656 | -10.71% | ||
| Mar 9 | $0.000735 | +47.79% | ||
| Mar 2 | $0.000483 | +17.06% | ||
| Feb 23 | $0.00041 | +14.09% | ||
| Feb 16 | $0.000352 | -16.12% | ||
| Feb 9 | $0.000413 | +11.77% | ||
| Feb 2 | $0.000342 | -3.25% | ||
| Jan 26 | $0.00037 | -13.89% | ||
| Jan 19 | $0.00046 | -8.84% | ||
| Jan 12 | $0.000563 | +5.51% | ||
| Jan 5 | $0.000506 | -41.24% | ||
| Dec 29 | $0.000449 | +0.27% | ||
| Dec 22 | $0.000465 | -8.86% | ||
| Dec 15 | $0.000475 | -7.14% | ||
| Dec 8 | $0.000528 | -4.01% | ||
| Dec 1 | $0.000627 | +27.66% | ||
| Nov 24 | $0.000551 | -3.59% | ||
| Nov 17 | $0.000561 | -12.89% | ||
| Nov 10 | $0.000669 | -18.14% | ||
| Nov 3 | $0.000732 | +13.11% | ||
| Oct 27 | $0.000667 | -27.91% | ||
| Oct 20 | $0.000897 | -1.28% | ||
| Oct 13 | $0.000831 | -13.75% | ||
| Oct 6 | $0.00117 | -23.04% | ||
| Sep 29 | $0.00156 | -1.59% | ||
| Sep 22 | $0.00163 | -15.34% | ||
| Sep 15 | $0.002 | -18.00% | ||
| Sep 8 | $0.00274 | +22.73% | ||
| Sep 1 | $0.0022 | -6.22% | ||
| Aug 25 | $0.00267 | +0.87% | ||
| Aug 18 | $0.00289 | +17.61% | ||
| Aug 11 | $0.00249 | +2.07% | ||
| Jul 21 | $0.00192 | -7.45% | ||
| Jul 14 | $0.00197 | +1.13% | ||
| Jul 7 | $0.00189 | -9.41% | ||
| Jun 30 | $0.00199 | -3.05% | ||
Previous Next