PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00137
+6.30%
$ 1.36 million $ 185,651
Oct 6, 2024 $ 0.00129
+3.82%
$ 1.28 million $ 160,707
Oct 5, 2024 $ 0.00124
-7.59%
$ 1.23 million $ 152,287
Oct 4, 2024 $ 0.00135
+38.05%
$ 1.33 million $ 153,662
Oct 3, 2024 $ 0.000975
-3.22%
$ 965,370 $ 156,615
Oct 2, 2024 $ 0.00101
+2.81%
$ 997,490 $ 162,004
Oct 1, 2024 $ 0.00098
-1.34%
$ 970,275 $ 157,139
Sep 30, 2024 $ 0.000994
-3.15%
$ 983,427 $ 159,511
Sep 29, 2024 $ 0.00103
-4.20%
$ 1.02 million $ 180,157
Sep 28, 2024 $ 0.00107
-10.83%
$ 1.06 million $ 172,043
Sep 27, 2024 $ 0.0012
+10.38%
$ 1.19 million $ 192,393
Sep 26, 2024 $ 0.00109
-4.43%
$ 1.08 million $ 193,051
Sep 25, 2024 $ 0.00114
-18.57%
$ 1.13 million $ 162,636
Sep 24, 2024 $ 0.0014
-3.31%
$ 1.38 million $ 148,547
Sep 23, 2024 $ 0.00145
-16.47%
$ 1.43 million $ 166,545
Sep 22, 2024 $ 0.00173
-6.71%
$ 1.71 million $ 160,883
Sep 21, 2024 $ 0.00185
+16.74%
$ 1.84 million $ 176,142
Sep 20, 2024 $ 0.00159
+26.18%
$ 1.57 million $ 189,174
Sep 19, 2024 $ 0.00126
-15.12%
$ 1.25 million $ 172,259
Sep 18, 2024 $ 0.00148
-2.94%
$ 1.47 million $ 185,257
Sep 17, 2024 $ 0.00153
+1.33%
$ 1.51 million $ 183,600
Sep 16, 2024 $ 0.00151
-6.77%
$ 1.49 million $ 169,419
Sep 15, 2024 $ 0.00162
-7.49%
$ 1.6 million $ 168,612
Sep 14, 2024 $ 0.00175
+1.62%
$ 1.73 million $ 191,650
Sep 13, 2024 $ 0.00172
+92.11%
$ 1.7 million $ 183,489
Sep 12, 2024 $ 0.000895
+5.08%
$ 885,804 $ 152,829
Sep 11, 2024 $ 0.000852
-24.49%
$ 843,640 $ 294,045
Sep 10, 2024 $ 0.00113
+3.30%
$ 1.12 million $ 177,097
Sep 9, 2024 $ 0.00109
-41.53%
$ 1.08 million $ 326,118
Sep 8, 2024 $ 0.00187
-31.87%
$ 1.85 million $ 386,304
Sep 7, 2024 $ 0.00274
-4.24%
$ 2.72 million $ 165,191
Sep 6, 2024 $ 0.00287
-7.49%
$ 2.84 million $ 178,158
Sep 5, 2024 $ 0.0031
+4.60%
$ 3.07 million $ 150,992
Sep 4, 2024 $ 0.00296
-4.89%
$ 2.93 million $ 167,702
Sep 3, 2024 $ 0.00311
-14.32%
$ 3.08 million $ 201,748
Sep 2, 2024 $ 0.00363
-12.50%
$ 3.59 million $ 383,107
Sep 1, 2024 $ 0.0042
+39.63%
$ 4.16 million $ 241,538
Aug 31, 2024 $ 0.00412
+90.79%
$ 4.08 million $ 299,037
Aug 30, 2024 $ 0.00216
-4.97%
$ 2.14 million $ 191,121
Aug 29, 2024 $ 0.00224
+59.53%
$ 2.22 million $ 215,575
Aug 28, 2024 $ 0.0014
+99.30%
$ 1.38 million $ 163,640
Aug 27, 2024 $ 0.000701
-11.74%
$ 693,396 $ 173,461
Aug 26, 2024 $ 0.000794
+4.54%
$ 785,625 $ 167,951
Aug 25, 2024 $ 0.000759
+7.44%
$ 751,484 $ 157,021
Aug 24, 2024 $ 0.000707
-4.31%
$ 699,383 $ 143,309
Aug 23, 2024 $ 0.000738
-0.75%
$ 730,844 $ 149,457
Aug 22, 2024 $ 0.000744
+7.57%
$ 736,311 $ 154,664
Aug 21, 2024 $ 0.000692
-18.83%
$ 684,493 $ 154,197
Aug 20, 2024 $ 0.000852
+10.83%
$ 843,254 $ 179,867
Aug 19, 2024 $ 0.000769
+2.48%
$ 760,833 $ 160,552