PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000914
-0.30%
$ 904,210 $ 4,112
Apr 11, 12 PM $ 0.000915
-0.45%
$ 905,887 $ 4,639
Apr 11, 11 AM $ 0.000895
+1.52%
$ 885,920 $ 4,434
Apr 11, 10 AM $ 0.000884
-0.45%
$ 874,960 $ 3,053
Apr 11, 9 AM $ 0.000883
-0.62%
$ 874,360 $ 3,053
Apr 11, 8 AM $ 0.000889
+0.11%
$ 880,019 $ 3,038
Apr 11, 7 AM $ 0.000881
-0.44%
$ 871,686 $ 3,029
Apr 11, 6 AM $ 0.000885
-0.19%
$ 875,539 $ 2,971
Apr 11, 5 AM $ 0.000886
-0.08%
$ 877,149 $ 3,064
Apr 11, 4 AM $ 0.000889
-0.31%
$ 879,828 $ 3,081
Apr 11, 3 AM $ 0.000892
+0.12%
$ 882,700 $ 3,017
Apr 11, 2 AM $ 0.00089
+0.16%
$ 880,450 $ 3,012
Apr 11, 1 AM $ 0.000889
-0.82%
$ 880,044 $ 3,097
Apr 11, 12 AM $ 0.000902
-0.20%
$ 892,255 $ 2,632
Apr 10, 11 PM $ 0.000903
+0.48%
$ 893,891 $ 3,955
Apr 10, 10 PM $ 0.000904
+0.14%
$ 894,262 $ 4,174
Apr 10, 9 PM $ 0.000907
-0.68%
$ 897,658 $ 4,209
Apr 10, 8 PM $ 0.000915
+0.06%
$ 905,789 $ 3,659
Apr 10, 7 PM $ 0.000922
+0.97%
$ 912,578 $ 3,671
Apr 10, 6 PM $ 0.000911
+0.33%
$ 901,474 $ 3,541
Apr 10, 5 PM $ 0.000915
+0.18%
$ 905,439 $ 3,222
Apr 10, 4 PM $ 0.000912
+0.32%
$ 902,391 $ 3,221
Apr 10, 3 PM $ 0.000916
+1.98%
$ 907,053 $ 3,163
Apr 10, 2 PM $ 0.000902
+0.89%
$ 892,295 $ 2,572
Apr 10, 1 PM $ 0.000906
+0.14%
$ 896,956 $ 2,628
Apr 10, 12 PM $ 0.000897
-0.11%
$ 888,228 $ 2,156
Apr 10, 11 AM $ 0.000898
+0.35%
$ 888,836 $ 2,140
Apr 10, 10 AM $ 0.000897
+0.14%
$ 887,971 $ 2,173
Apr 10, 9 AM $ 0.000894
+0.09%
$ 884,471 $ 2,155
Apr 10, 8 AM $ 0.000893
-0.10%
$ 883,349 $ 2,197
Apr 10, 7 AM $ 0.000894
-0.03%
$ 884,891 $ 2,207
Apr 10, 6 AM $ 0.0009
-0.04%
$ 891,020 $ 2,225
Apr 10, 5 AM $ 0.000892
-0.32%
$ 883,118 $ 2,119
Apr 10, 4 AM $ 0.000894
+0.02%
$ 884,968 $ 2,116
Apr 10, 3 AM $ 0.000896
-0.17%
$ 886,926 $ 2,125
Apr 10, 2 AM $ 0.000893
-0.22%
$ 883,422 $ 2,114
Apr 10, 1 AM $ 0.000893
+0.28%
$ 883,854 $ 2,242
Apr 10, 12 AM $ 0.000887
+0.91%
$ 878,023 $ 2,188
Apr 9, 11 PM $ 0.000878
-0.83%
$ 868,801 $ 1,316
Apr 9, 10 PM $ 0.00089
+0.18%
$ 880,899 $ 634
Apr 9, 9 PM $ 0.000886
-0.09%
$ 876,865 $ 982
Apr 9, 8 PM $ 0.000886
+0.55%
$ 877,274 $ 1,756
Apr 9, 7 PM $ 0.000878
+0.12%
$ 869,242 $ 1,732
Apr 9, 6 PM $ 0.000881
-0.80%
$ 871,563 $ 1,903
Apr 9, 5 PM $ 0.000884
+1.39%
$ 874,896 $ 2,751
Apr 9, 4 PM $ 0.000883
+0.98%
$ 874,005 $ 2,739
Apr 9, 3 PM $ 0.000864
+0.46%
$ 855,365 $ 2,802
Apr 9, 2 PM $ 0.000861
-0.10%
$ 852,412 $ 3,162
Apr 9, 1 PM $ 0.000863
+0.27%
$ 854,566 $ 3,281
Apr 9, 12 PM $ 0.000862
-0.35%
$ 852,876 $ 3,181