PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000415
+0.04%
$ 410,305 $ 5,335
Jun 2, 7 AM $ 0.000414
-0.35%
$ 409,399 $ 6,554
Jun 2, 6 AM $ 0.000416
-0.14%
$ 411,627 $ 6,575
Jun 2, 5 AM $ 0.000419
-0.23%
$ 415,081 $ 6,636
Jun 2, 4 AM $ 0.000422
-0.16%
$ 417,655 $ 6,684
Jun 2, 3 AM $ 0.000423
+0.44%
$ 418,393 $ 6,655
Jun 2, 2 AM $ 0.00042
+0.20%
$ 415,870 $ 6,945
Jun 2, 1 AM $ 0.00042
+0.01%
$ 415,757 $ 6,948
Jun 2, 12 AM $ 0.00042
-0.28%
$ 415,981 $ 6,971
Jun 1, 11 PM $ 0.000422
-0.08%
$ 417,553 $ 8,254
Jun 1, 10 PM $ 0.000417
+0.32%
$ 413,137 $ 10,678
Jun 1, 9 PM $ 0.000415
-0.44%
$ 410,557 $ 10,427
Jun 1, 8 PM $ 0.00042
+0.32%
$ 415,584 $ 10,476
Jun 1, 7 PM $ 0.000415
-9.36%
$ 410,297 $ 11,037
Jun 1, 6 PM $ 0.000457
-0.14%
$ 452,628 $ 8,256
Jun 1, 5 PM $ 0.000456
-2.45%
$ 451,149 $ 8,423
Jun 1, 4 PM $ 0.000463
-0.14%
$ 457,941 $ 7,424
Jun 1, 3 PM $ 0.000462
-0.30%
$ 457,002 $ 7,511
Jun 1, 2 PM $ 0.000464
+0.27%
$ 458,892 $ 7,636
Jun 1, 1 PM $ 0.000452
-0.42%
$ 446,956 $ 7,583
Jun 1, 12 PM $ 0.000454
+0.10%
$ 449,390 $ 7,482
Jun 1, 11 AM $ 0.000457
+0.10%
$ 452,054 $ 7,527
Jun 1, 10 AM $ 0.000455
+0.03%
$ 450,647 $ 7,505
Jun 1, 9 AM $ 0.000469
+0.28%
$ 464,103 $ 6,666
Jun 1, 8 AM $ 0.000447
+0.13%
$ 442,485 $ 6,361
Jun 1, 7 AM $ 0.00045
+0.03%
$ 445,402 $ 5,099
Jun 1, 6 AM $ 0.000443
-2.21%
$ 437,937 $ 5,173
Jun 1, 5 AM $ 0.000452
+0.26%
$ 447,539 $ 5,240
Jun 1, 4 AM $ 0.000451
-0.71%
$ 446,138 $ 5,267
Jun 1, 3 AM $ 0.000456
+1.13%
$ 450,843 $ 5,226
Jun 1, 2 AM $ 0.000448
+0.34%
$ 443,149 $ 4,868
Jun 1, 1 AM $ 0.000449
-1.11%
$ 444,157 $ 4,974
Jun 1, 12 AM $ 0.000454
-4.24%
$ 449,112 $ 5,191
May 31, 11 PM $ 0.000487
-7.30%
$ 482,461 $ 4,176
May 31, 10 PM $ 0.000524
-0.27%
$ 518,482 $ 960
May 31, 9 PM $ 0.000523
+0.51%
$ 517,737 $ 900
May 31, 8 PM $ 0.000519
+0.25%
$ 514,041 $ 993
May 31, 7 PM $ 0.000517
+0.21%
$ 512,102 $ 989
May 31, 6 PM $ 0.000516
-0.11%
$ 511,159 $ 694
May 31, 5 PM $ 0.000515
+0.17%
$ 509,252 $ 918
May 31, 4 PM $ 0.000515
-1.03%
$ 509,448 $ 1,280
May 31, 3 PM $ 0.000521
+0.24%
$ 515,760 $ 4,056
May 31, 2 PM $ 0.000521
-0.98%
$ 516,023 $ 5,004
May 31, 1 PM $ 0.000531
+0.21%
$ 525,144 $ 6,705
May 31, 12 PM $ 0.000529
-0.01%
$ 523,869 $ 6,842
May 31, 11 AM $ 0.000529
+0.10%
$ 523,813 $ 8,190
May 31, 10 AM $ 0.000528
-0.30%
$ 522,735 $ 9,282
May 31, 9 AM $ 0.000529
+0.48%
$ 523,980 $ 16,853
May 31, 8 AM $ 0.000527
+0.17%
$ 521,725 $ 16,831
May 31, 7 AM $ 0.000526
-0.83%
$ 520,738 $ 16,969