PINO Historical Data

PINO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00075
-5.84%
$ 742,287 $ 167,969
Aug 17, 2024 $ 0.000796
+1.27%
$ 788,263 $ 173,599
Aug 16, 2024 $ 0.000786
-21.59%
$ 778,414 $ 171,940
Aug 15, 2024 $ 0.001
+4.36%
$ 992,831 $ 160,602
Aug 14, 2024 $ 0.000961
-8.34%
$ 951,403 $ 156,882
Aug 13, 2024 $ 0.00105
+7.69%
$ 1.04 million $ 167,835
Aug 12, 2024 $ 0.000974
+17.35%
$ 963,894 $ 146,526
Aug 11, 2024 $ 0.00083
-13.96%
$ 821,338 $ 132,847
Aug 10, 2024 $ 0.000964
-7.28%
$ 954,585 $ 155,875
Aug 9, 2024 $ 0.00104
-3.77%
$ 1.03 million $ 160,784
Aug 8, 2024 $ 0.00108
+34.28%
$ 1.07 million $ 188,386
Aug 7, 2024 $ 0.000805
-4.60%
$ 796,376 $ 168,866
Aug 6, 2024 $ 0.000843
+43.52%
$ 834,129 $ 159,999
Aug 5, 2024 $ 0.000587
-4.97%
$ 581,225 $ 144,470
Aug 4, 2024 $ 0.000618
+2.19%
$ 611,614 $ 124,863
Aug 3, 2024 $ 0.000605
-9.87%
$ 598,560 $ 147,520
Aug 2, 2024 $ 0.000671
-7.55%
$ 664,071 $ 168,379
Aug 1, 2024 $ 0.000726
-9.04%
$ 718,109 $ 169,030
Jul 31, 2024 $ 0.000798
-15.79%
$ 789,558 $ 154,259
Jul 30, 2024 $ 0.000946
-12.68%
$ 936,213 $ 167,597
Jul 29, 2024 $ 0.00108
+12.89%
$ 1.07 million $ 186,610
Jul 28, 2024 $ 0.000958
-13.84%
$ 948,631 $ 5,007
Jul 27, 2024 $ 0.00111
-8.08%
$ 1.1 million $ 207,360
Jul 26, 2024 $ 0.00121
-11.91%
$ 1.2 million $ 8,400
Jul 25, 2024 $ 0.00137
-14.06%
$ 1.36 million $ 16,553
Jul 24, 2024 $ 0.00157
+16.23%
$ 1.55 million $ 22,543
Jul 23, 2024 $ 0.00135
+22.96%
$ 1.34 million $ 1,884
Jul 22, 2024 $ 0.0011
-7.67%
$ 1.09 million $ 26,949
Jul 21, 2024 $ 0.0012
-2.03%
$ 1.18 million $ 11,759
Jul 20, 2024 $ 0.00122
+5.51%
$ 1.21 million $ 6,442
Jul 19, 2024 $ 0.00116
-11.76%
$ 1.15 million $ 19,963
Jul 18, 2024 $ 0.00131
+13.99%
$ 1.3 million $ 14,041
Jul 17, 2024 $ 0.00115
+15.23%
$ 1.13 million $ 11,990
Jul 16, 2024 $ 0.000997
-9.36%
$ 986,506 $ 40,107
Jul 15, 2024 $ 0.0011
-8.36%
$ 1.09 million $ 440,669
Download