PINO Historical Data

PINO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000862
-0.35%
$ 852,876 $ 3,181
Apr 9, 11 AM $ 0.000866
+0.23%
$ 857,023 $ 3,286
Apr 9, 10 AM $ 0.000862
+0.22%
$ 853,421 $ 3,243
Apr 9, 9 AM $ 0.000862
-0.32%
$ 852,755 $ 3,323
Apr 9, 8 AM $ 0.000861
-0.15%
$ 852,270 $ 5,588
Apr 9, 7 AM $ 0.000861
+0.20%
$ 852,547 $ 5,560
Apr 9, 6 AM $ 0.000864
-0.01%
$ 854,735 $ 5,586
Apr 9, 5 AM $ 0.00086
-0.17%
$ 851,051 $ 6,380
Apr 9, 4 AM $ 0.000861
-0.11%
$ 851,690 $ 6,538
Apr 9, 3 AM $ 0.000861
-0.18%
$ 852,638 $ 6,640
Apr 9, 2 AM $ 0.000863
+0.93%
$ 854,348 $ 6,665
Apr 9, 1 AM $ 0.000855
-0.19%
$ 845,782 $ 6,511
Apr 9, 12 AM $ 0.000861
+0.00%
$ 852,374 $ 6,550
Apr 8, 11 PM $ 0.000863
-0.16%
$ 853,728 $ 6,570
Apr 8, 10 PM $ 0.000865
+0.03%
$ 856,388 $ 7,059
Apr 8, 9 PM $ 0.000866
+2.26%
$ 857,401 $ 6,559
Apr 8, 8 PM $ 0.000848
-0.17%
$ 839,521 $ 5,838
Apr 8, 7 PM $ 0.000851
-0.08%
$ 842,650 $ 5,807
Apr 8, 6 PM $ 0.000875
-0.38%
$ 865,839 $ 5,834
Apr 8, 5 PM $ 0.000875
+0.43%
$ 866,141 $ 4,863
Apr 8, 4 PM $ 0.000871
-0.18%
$ 862,245 $ 4,871
Apr 8, 3 PM $ 0.000868
-0.35%
$ 859,284 $ 4,866
Apr 8, 2 PM $ 0.00088
+0.30%
$ 870,876 $ 4,541
Apr 8, 1 PM $ 0.000885
-0.08%
$ 875,797 $ 4,398
Apr 8, 12 PM $ 0.000884
+0.88%
$ 875,403 $ 4,354
Apr 8, 11 AM $ 0.000881
-0.36%
$ 871,489 $ 4,401
Apr 8, 10 AM $ 0.000884
-0.23%
$ 875,232 $ 4,514
Apr 8, 9 AM $ 0.000889
+0.59%
$ 880,351 $ 4,434
Apr 8, 8 AM $ 0.000941
+0.22%
$ 931,816 $ 3,752
Apr 8, 7 AM $ 0.00094
-0.31%
$ 930,350 $ 3,426
Apr 8, 6 AM $ 0.00094
-0.14%
$ 930,593 $ 4,716
Apr 8, 5 AM $ 0.000962
-0.38%
$ 951,710 $ 4,835
Apr 8, 4 AM $ 0.000967
+0.72%
$ 957,176 $ 3,735
Apr 8, 3 AM $ 0.000959
-0.70%
$ 949,182 $ 3,654
Apr 8, 2 AM $ 0.000969
+1.03%
$ 959,281 $ 3,535
Apr 8, 1 AM $ 0.00096
-0.15%
$ 950,129 $ 3,564
Apr 8, 12 AM $ 0.000967
-0.58%
$ 957,107 $ 3,606
Apr 7, 11 PM $ 0.000971
+1.77%
$ 960,826 $ 3,537
Apr 7, 10 PM $ 0.000939
+1.28%
$ 929,454 $ 3,988
Apr 7, 9 PM $ 0.000931
+0.92%
$ 921,261 $ 3,683
Apr 7, 8 PM $ 0.000919
+1.03%
$ 909,397 $ 3,684
Apr 7, 7 PM $ 0.0009
+0.67%
$ 891,171 $ 3,630
Apr 7, 6 PM $ 0.000897
-0.13%
$ 887,961 $ 3,656
Apr 7, 5 PM $ 0.000885
-0.07%
$ 876,239 $ 3,850
Apr 7, 4 PM $ 0.000882
-0.05%
$ 872,783 $ 3,922
Apr 7, 3 PM $ 0.00088
-0.15%
$ 871,188 $ 5,506
Apr 7, 2 PM $ 0.00088
-0.69%
$ 870,854 $ 5,533
Apr 7, 1 PM $ 0.000887
+0.21%
$ 877,717 $ 6,912
Apr 7, 12 PM $ 0.000886
-0.50%
$ 877,310 $ 7,168
Apr 7, 11 AM $ 0.000899
-0.29%
$ 890,034 $ 7,230