PINO Historical Data

PINO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000529
+0.02%
$ 523,181 $ 16,911
May 31, 5 AM $ 0.000529
-0.21%
$ 523,162 $ 17,095
May 31, 4 AM $ 0.000529
-0.08%
$ 523,868 $ 17,152
May 31, 3 AM $ 0.000527
+0.19%
$ 521,704 $ 18,090
May 31, 2 AM $ 0.000527
+0.19%
$ 521,188 $ 18,717
May 31, 1 AM $ 0.000529
+0.18%
$ 523,189 $ 18,805
May 31, 12 AM $ 0.000527
+0.22%
$ 521,823 $ 19,005
May 30, 11 PM $ 0.000523
+0.06%
$ 517,605 $ 18,857
May 30, 10 PM $ 0.000524
-0.34%
$ 518,310 $ 19,050
May 30, 9 PM $ 0.000527
+0.07%
$ 521,650 $ 19,105
May 30, 8 PM $ 0.000526
+0.46%
$ 520,246 $ 18,978
May 30, 7 PM $ 0.000523
-0.22%
$ 517,211 $ 18,897
May 30, 6 PM $ 0.000523
+0.60%
$ 517,173 $ 18,802
May 30, 5 PM $ 0.000513
+0.10%
$ 507,768 $ 18,323
May 30, 4 PM $ 0.000512
+0.39%
$ 506,609 $ 17,889
May 30, 9 AM $ 0.000578
+0.07%
$ 572,238 $ 3,286
May 30, 8 AM $ 0.000579
+0.07%
$ 573,094 $ 3,294
May 30, 7 AM $ 0.00058
-0.02%
$ 573,562 $ 3,300
May 30, 6 AM $ 0.000582
+0.77%
$ 576,036 $ 3,393
May 30, 5 AM $ 0.000577
+0.95%
$ 570,688 $ 3,029
May 30, 4 AM $ 0.000574
-3.69%
$ 568,336 $ 3,222
May 30, 3 AM $ 0.000601
+2.37%
$ 594,654 $ 2,086
May 30, 2 AM $ 0.000582
-0.07%
$ 575,955 $ 1,322
May 30, 1 AM $ 0.000581
+0.44%
$ 575,134 $ 1,356
May 30, 12 AM $ 0.000575
+0.17%
$ 569,397 $ 1,346
May 29, 11 PM $ 0.000574
+0.11%
$ 568,136 $ 1,037
May 29, 10 PM $ 0.00057
+0.14%
$ 563,705 $ 1,037
May 29, 9 PM $ 0.000571
-0.14%
$ 564,660 $ 984
May 29, 8 PM $ 0.000572
+0.11%
$ 566,258 $ 1,540
May 29, 7 PM $ 0.00057
-0.26%
$ 564,114 $ 1,545
May 29, 6 PM $ 0.000576
-0.35%
$ 570,212 $ 1,542
May 29, 5 PM $ 0.00058
+0.64%
$ 573,827 $ 1,574
May 29, 4 PM $ 0.000575
-0.15%
$ 568,687 $ 1,570
May 29, 3 PM $ 0.00057
+1.03%
$ 563,776 $ 1,527
May 29, 2 PM $ 0.000571
+0.17%
$ 565,123 $ 1,574
May 29, 1 PM $ 0.000571
-1.13%
$ 565,021 $ 1,911
May 29, 12 PM $ 0.000578
-0.42%
$ 571,871 $ 1,487
May 29, 11 AM $ 0.000581
-0.56%
$ 574,976 $ 1,498
May 29, 10 AM $ 0.000586
-0.07%
$ 579,464 $ 1,502
May 29, 9 AM $ 0.000584
-0.17%
$ 578,050 $ 1,498
May 29, 8 AM $ 0.000583
+0.07%
$ 577,384 $ 1,560
May 29, 7 AM $ 0.000583
-0.19%
$ 577,374 $ 1,563
May 29, 6 AM $ 0.000583
-0.15%
$ 576,867 $ 1,454
May 29, 5 AM $ 0.000583
-0.12%
$ 576,599 $ 1,385
May 29, 4 AM $ 0.000583
+0.13%
$ 577,287 $ 1,494
May 29, 3 AM $ 0.000581
+0.18%
$ 575,496 $ 1,390
May 29, 2 AM $ 0.000582
+0.01%
$ 576,213 $ 1,336
May 29, 1 AM $ 0.000582
+0.00%
$ 576,157 $ 1,342
May 28, 11 PM $ 0.000585
+0.00%
$ -- $ 1,309
May 28, 1 PM $ 0.000561
+0.00%
$ -- $ 315