Coinranking
PINO Historical Data
PINO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.00224 | +59.53% | ||
| Aug 28, 2024 | $0.0014 | +99.30% | ||
| Aug 27, 2024 | $0.000701 | -11.74% | ||
| Aug 26, 2024 | $0.000794 | +4.54% | ||
| Aug 25, 2024 | $0.000759 | +7.44% | ||
| Aug 24, 2024 | $0.000707 | -4.31% | ||
| Aug 23, 2024 | $0.000738 | -0.75% | ||
| Aug 22, 2024 | $0.000744 | +7.57% | ||
| Aug 21, 2024 | $0.000692 | -18.83% | ||
| Aug 20, 2024 | $0.000852 | +10.83% | ||
| Aug 19, 2024 | $0.000769 | +2.48% | ||
| Aug 18, 2024 | $0.00075 | -5.84% | ||
| Aug 17, 2024 | $0.000796 | +1.27% | ||
| Aug 16, 2024 | $0.000786 | -21.59% | ||
| Aug 15, 2024 | $0.001 | +4.36% | ||
| Aug 14, 2024 | $0.000961 | -8.34% | ||
| Aug 13, 2024 | $0.00105 | +7.69% | ||
| Aug 12, 2024 | $0.000974 | +17.35% | ||
| Aug 11, 2024 | $0.00083 | -13.96% | ||
| Aug 10, 2024 | $0.000964 | -7.28% | ||
| Aug 9, 2024 | $0.00104 | -3.77% | ||
| Aug 8, 2024 | $0.00108 | +34.28% | ||
| Aug 7, 2024 | $0.000805 | -4.60% | ||
| Aug 6, 2024 | $0.000843 | +43.52% | ||
| Aug 5, 2024 | $0.000587 | -4.97% | ||
| Aug 4, 2024 | $0.000618 | +2.19% | ||
| Aug 3, 2024 | $0.000605 | -9.87% | ||
| Aug 2, 2024 | $0.000671 | -7.55% | ||
| Aug 1, 2024 | $0.000726 | -9.04% | ||
| Jul 31, 2024 | $0.000798 | -15.79% | ||
| Jul 30, 2024 | $0.000946 | -12.68% | ||
| Jul 29, 2024 | $0.00108 | +12.89% | ||
| Jul 28, 2024 | $0.000958 | -13.84% | ||
| Jul 27, 2024 | $0.00111 | -8.08% | ||
| Jul 26, 2024 | $0.00121 | -11.91% | ||
| Jul 25, 2024 | $0.00137 | -14.06% | ||
| Jul 24, 2024 | $0.00157 | +16.23% | ||
| Jul 23, 2024 | $0.00135 | +22.96% | ||
| Jul 22, 2024 | $0.0011 | -7.67% | ||
| Jul 21, 2024 | $0.0012 | -2.03% | ||
| Jul 20, 2024 | $0.00122 | +5.51% | ||
| Jul 19, 2024 | $0.00116 | -11.76% | ||
| Jul 18, 2024 | $0.00131 | +13.99% | ||
| Jul 17, 2024 | $0.00115 | +15.23% | ||
| Jul 16, 2024 | $0.000997 | -9.36% | ||
| Jul 15, 2024 | $0.0011 | -8.36% | ||