Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.000571
-1.13%
$565,021 $1,911
May 29, 12 PM $0.000578
-0.42%
$571,871 $1,487
May 29, 11 AM $0.000581
-0.56%
$574,976 $1,498
May 29, 10 AM $0.000586
-0.07%
$579,464 $1,502
May 29, 9 AM $0.000584
-0.17%
$578,050 $1,498
May 29, 8 AM $0.000583
+0.07%
$577,384 $1,560
May 29, 7 AM $0.000583
-0.19%
$577,374 $1,563
May 29, 6 AM $0.000583
-0.15%
$576,867 $1,454
May 29, 5 AM $0.000583
-0.12%
$576,599 $1,385
May 29, 4 AM $0.000583
+0.13%
$577,287 $1,494
May 29, 3 AM $0.000581
+0.18%
$575,496 $1,390
May 29, 2 AM $0.000582
+0.01%
$576,213 $1,336
May 29, 1 AM $0.000582
+0.00%
$576,157 $1,342
May 28, 11 PM $0.000585
+0.00%
$-- $1,309
May 28, 1 PM $0.000561
+0.00%
$-- $315
May 28, 3 AM $0.000568
+0.00%
$-- $433
May 27, 10 PM $0.00057
+0.00%
$-- $425
May 27, 2 PM $0.000573
-0.20%
$567,550 $661
May 27, 1 PM $0.000577
-0.27%
$571,411 $999
May 27, 12 PM $0.000577
-0.33%
$571,264 $1,022
May 27, 11 AM $0.00058
-0.09%
$574,218 $1,106
May 27, 10 AM $0.000579
+0.52%
$572,703 $1,009
May 27, 9 AM $0.000577
-0.42%
$571,423 $1,018
May 27, 8 AM $0.000579
+0.15%
$572,778 $1,014
May 27, 7 AM $0.000577
-0.27%
$571,532 $1,016
May 27, 6 AM $0.000578
+0.10%
$571,880 $1,020
May 27, 5 AM $0.000576
+0.66%
$570,231 $1,008
May 27, 4 AM $0.000574
-0.31%
$567,598 $814
May 27, 3 AM $0.000575
+0.02%
$568,659 $813
May 27, 2 AM $0.000575
+0.01%
$569,175 $814
May 27, 1 AM $0.000577
+0.27%
$570,699 $814
May 27, 12 AM $0.000573
+0.00%
$567,451 $786
May 26, 2 PM $0.000576
+0.00%
$-- $546
May 26, 1 PM $0.000575
+0.90%
$568,680 $381
May 26, 12 PM $0.000574
+0.39%
$568,350 $2,981
May 26, 11 AM $0.000573
+0.36%
$566,986 $2,874
May 26, 10 AM $0.000565
-0.56%
$559,522 $2,863
May 26, 9 AM $0.000569
+0.14%
$562,674 $2,858
May 26, 8 AM $0.000567
+0.09%
$561,368 $3,339
May 26, 7 AM $0.000569
+0.52%
$563,350 $3,336
May 26, 6 AM $0.000567
-0.06%
$560,767 $3,331
May 26, 5 AM $0.000566
+0.21%
$559,818 $3,278
May 26, 4 AM $0.000564
+0.33%
$558,448 $3,270
May 26, 3 AM $0.000563
-0.12%
$556,929 $3,266
May 26, 2 AM $0.000564
-0.19%
$558,433 $3,282
May 26, 1 AM $0.000565
-0.47%
$559,620 $3,310
May 26, 12 AM $0.00057
+0.03%
$564,190 $3,337
May 25, 11 PM $0.000569
-1.04%
$563,302 $3,332
May 25, 10 PM $0.000575
+0.47%
$569,279 $3,370
May 25, 9 PM $0.000573
-0.32%
$566,611 $3,517