PINO Historical Data

PINO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000568
+0.00%
$ -- $ 433
May 27, 10 PM $ 0.00057
+0.00%
$ -- $ 425
May 27, 2 PM $ 0.000573
-0.20%
$ 567,550 $ 661
May 27, 1 PM $ 0.000577
-0.27%
$ 571,411 $ 999
May 27, 12 PM $ 0.000577
-0.33%
$ 571,264 $ 1,022
May 27, 11 AM $ 0.00058
-0.09%
$ 574,218 $ 1,106
May 27, 10 AM $ 0.000579
+0.52%
$ 572,703 $ 1,009
May 27, 9 AM $ 0.000577
-0.42%
$ 571,423 $ 1,018
May 27, 8 AM $ 0.000579
+0.15%
$ 572,778 $ 1,014
May 27, 7 AM $ 0.000577
-0.27%
$ 571,532 $ 1,016
May 27, 6 AM $ 0.000578
+0.10%
$ 571,880 $ 1,020
May 27, 5 AM $ 0.000576
+0.66%
$ 570,231 $ 1,008
May 27, 4 AM $ 0.000574
-0.31%
$ 567,598 $ 814
May 27, 3 AM $ 0.000575
+0.02%
$ 568,659 $ 813
May 27, 2 AM $ 0.000575
+0.01%
$ 569,175 $ 814
May 27, 1 AM $ 0.000577
+0.27%
$ 570,699 $ 814
May 27, 12 AM $ 0.000573
+0.00%
$ 567,451 $ 786
May 26, 2 PM $ 0.000576
+0.00%
$ -- $ 546
May 26, 1 PM $ 0.000575
+0.90%
$ 568,680 $ 381
May 26, 12 PM $ 0.000574
+0.39%
$ 568,350 $ 2,981
May 26, 11 AM $ 0.000573
+0.36%
$ 566,986 $ 2,874
May 26, 10 AM $ 0.000565
-0.56%
$ 559,522 $ 2,863
May 26, 9 AM $ 0.000569
+0.14%
$ 562,674 $ 2,858
May 26, 8 AM $ 0.000567
+0.09%
$ 561,368 $ 3,339
May 26, 7 AM $ 0.000569
+0.52%
$ 563,350 $ 3,336
May 26, 6 AM $ 0.000567
-0.06%
$ 560,767 $ 3,331
May 26, 5 AM $ 0.000566
+0.21%
$ 559,818 $ 3,278
May 26, 4 AM $ 0.000564
+0.33%
$ 558,448 $ 3,270
May 26, 3 AM $ 0.000563
-0.12%
$ 556,929 $ 3,266
May 26, 2 AM $ 0.000564
-0.19%
$ 558,433 $ 3,282
May 26, 1 AM $ 0.000565
-0.47%
$ 559,620 $ 3,310
May 26, 12 AM $ 0.00057
+0.03%
$ 564,190 $ 3,337
May 25, 11 PM $ 0.000569
-1.04%
$ 563,302 $ 3,332
May 25, 10 PM $ 0.000575
+0.47%
$ 569,279 $ 3,370
May 25, 9 PM $ 0.000573
-0.32%
$ 566,611 $ 3,517
May 25, 8 PM $ 0.000574
-0.33%
$ 568,038 $ 3,509
May 25, 7 PM $ 0.000576
-0.31%
$ 570,027 $ 3,521
May 25, 6 PM $ 0.00058
+0.39%
$ 574,296 $ 3,562
May 25, 5 PM $ 0.000578
+0.20%
$ 571,915 $ 3,758
May 25, 4 PM $ 0.000578
+0.12%
$ 571,883 $ 3,759
May 25, 3 PM $ 0.000578
-0.04%
$ 572,320 $ 3,762
May 25, 2 PM $ 0.000576
+0.18%
$ 570,041 $ 3,749
May 25, 1 PM $ 0.000622
-0.41%
$ 615,284 $ 4,105
May 25, 12 PM $ 0.000622
-0.19%
$ 615,999 $ 1,381
May 25, 11 AM $ 0.000621
-0.44%
$ 614,914 $ 1,381
May 25, 10 AM $ 0.000624
-0.04%
$ 617,261 $ 1,381
May 25, 9 AM $ 0.000634
+0.27%
$ 627,889 $ 1,401
May 25, 8 AM $ 0.000633
+0.19%
$ 626,659 $ 857
May 25, 7 AM $ 0.000634
+0.31%
$ 627,555 $ 857
May 25, 6 AM $ 0.000631
+0.01%
$ 624,526 $ 857