Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.000574
-0.33%
$568,038 $3,509
May 25, 7 PM $0.000576
-0.31%
$570,027 $3,521
May 25, 6 PM $0.00058
+0.39%
$574,296 $3,562
May 25, 5 PM $0.000578
+0.20%
$571,915 $3,758
May 25, 4 PM $0.000578
+0.12%
$571,883 $3,759
May 25, 3 PM $0.000578
-0.04%
$572,320 $3,762
May 25, 2 PM $0.000576
+0.18%
$570,041 $3,749
May 25, 1 PM $0.000622
-0.41%
$615,284 $4,105
May 25, 12 PM $0.000622
-0.19%
$615,999 $1,381
May 25, 11 AM $0.000621
-0.44%
$614,914 $1,381
May 25, 10 AM $0.000624
-0.04%
$617,261 $1,381
May 25, 9 AM $0.000634
+0.27%
$627,889 $1,401
May 25, 8 AM $0.000633
+0.19%
$626,659 $857
May 25, 7 AM $0.000634
+0.31%
$627,555 $857
May 25, 6 AM $0.000631
+0.01%
$624,526 $857
May 25, 5 AM $0.00063
+0.76%
$623,080 $849
May 25, 4 AM $0.000623
-0.05%
$616,832 $847
May 25, 3 AM $0.000625
-0.57%
$618,067 $853
May 25, 2 AM $0.000627
-0.59%
$620,855 $851
May 25, 1 AM $0.000631
+0.00%
$624,585 $818
May 24, 10 AM $0.000647
+0.00%
$640,242 $643
May 23, 9 PM $0.000635
+0.00%
$628,463 $764
May 23, 8 PM $0.000635
-0.13%
$628,290 $765
May 23, 7 PM $0.000634
+0.03%
$627,694 $960
May 23, 6 PM $0.00063
+0.11%
$623,495 $1,041
May 23, 5 PM $0.00063
+0.13%
$623,166 $2,454
May 23, 4 PM $0.000629
+0.06%
$622,726 $2,454
May 23, 3 PM $0.000629
+1.31%
$622,951 $2,425
May 23, 2 PM $0.000619
-0.52%
$613,014 $2,403
May 23, 1 PM $0.000617
+0.24%
$610,942 $2,424
May 23, 12 PM $0.000622
-0.14%
$615,919 $4,351
May 23, 11 AM $0.000622
-0.52%
$615,803 $3,882
May 23, 10 AM $0.000623
-0.11%
$616,759 $3,871
May 23, 9 AM $0.000624
+0.23%
$618,042 $3,865
May 23, 8 AM $0.000627
-2.14%
$620,458 $3,973
May 23, 7 AM $0.000642
-0.20%
$635,218 $3,895
May 23, 6 AM $0.000643
+0.15%
$636,071 $3,886
May 23, 5 AM $0.000643
-0.19%
$636,249 $3,999
May 23, 4 AM $0.000645
+0.08%
$638,133 $4,145
May 23, 3 AM $0.000644
+0.29%
$637,265 $4,626
May 23, 2 AM $0.000644
-0.01%
$637,551 $4,642
May 23, 1 AM $0.000643
+0.18%
$636,570 $6,453
May 23, 12 AM $0.000642
+0.01%
$635,300 $6,558
May 22, 11 PM $0.000642
-0.08%
$635,670 $6,473
May 22, 10 PM $0.000644
-0.03%
$637,198 $6,486
May 22, 9 PM $0.000642
+0.16%
$635,604 $6,457
May 22, 8 PM $0.000642
+0.34%
$635,517 $6,491
May 22, 7 PM $0.000643
-1.76%
$636,040 $6,433
May 22, 6 PM $0.00063
+0.40%
$623,304 $6,131
May 22, 5 PM $0.000626
+0.22%
$619,602 $4,802