PINO Historical Data

PINO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000943
-0.53%
$ 933,566 $ 4,506
Apr 5, 8 AM $ 0.000943
-0.01%
$ 933,753 $ 4,479
Apr 5, 7 AM $ 0.00095
+0.10%
$ 939,928 $ 4,961
Apr 5, 6 AM $ 0.000951
-0.64%
$ 940,789 $ 5,443
Apr 5, 5 AM $ 0.000957
-0.06%
$ 947,363 $ 5,465
Apr 5, 4 AM $ 0.000957
+0.01%
$ 947,620 $ 5,669
Apr 5, 3 AM $ 0.000957
-0.31%
$ 947,164 $ 5,534
Apr 5, 2 AM $ 0.000964
-0.28%
$ 953,728 $ 6,027
Apr 5, 1 AM $ 0.000963
-0.09%
$ 953,357 $ 5,920
Apr 5, 12 AM $ 0.000964
-0.02%
$ 954,108 $ 5,920
Apr 4, 11 PM $ 0.000964
-0.23%
$ 953,945 $ 6,365
Apr 4, 10 PM $ 0.000968
+0.14%
$ 958,184 $ 6,865
Apr 4, 9 PM $ 0.000966
-0.15%
$ 956,376 $ 7,770
Apr 4, 8 PM $ 0.000963
-0.42%
$ 953,469 $ 7,676
Apr 4, 7 PM $ 0.000972
+2.91%
$ 961,552 $ 8,040
Apr 4, 6 PM $ 0.000944
+0.18%
$ 934,114 $ 8,345
Apr 4, 5 PM $ 0.000942
+0.11%
$ 932,770 $ 8,297
Apr 4, 4 PM $ 0.000935
+0.02%
$ 925,058 $ 9,014
Apr 4, 3 PM $ 0.000928
+2.12%
$ 918,574 $ 8,816
Apr 4, 2 PM $ 0.000921
-2.50%
$ 911,665 $ 9,977
Apr 4, 1 PM $ 0.000943
-0.52%
$ 933,742 $ 8,757
Apr 4, 12 PM $ 0.000947
+0.07%
$ 936,814 $ 8,544
Apr 4, 11 AM $ 0.000944
+0.53%
$ 934,675 $ 8,352
Apr 4, 10 AM $ 0.00094
+0.08%
$ 930,300 $ 9,340
Apr 4, 9 AM $ 0.00094
-0.48%
$ 930,600 $ 9,588
Apr 4, 8 AM $ 0.000946
-0.34%
$ 936,575 $ 9,876
Apr 4, 7 AM $ 0.000957
-0.95%
$ 947,373 $ 9,605
Apr 4, 6 AM $ 0.000963
+0.14%
$ 952,919 $ 9,520
Apr 4, 5 AM $ 0.000948
-1.10%
$ 938,358 $ 9,608
Apr 4, 4 AM $ 0.000957
-0.15%
$ 947,656 $ 9,462
Apr 4, 3 AM $ 0.000957
+1.24%
$ 947,408 $ 9,394
Apr 4, 2 AM $ 0.000952
-0.05%
$ 941,789 $ 9,004
Apr 4, 1 AM $ 0.000949
-0.24%
$ 939,698 $ 8,979
Apr 4, 12 AM $ 0.00094
+0.29%
$ 930,782 $ 8,891
Apr 3, 11 PM $ 0.000942
-1.28%
$ 932,102 $ 8,637
Apr 3, 10 PM $ 0.000951
-0.76%
$ 941,156 $ 8,163
Apr 3, 9 PM $ 0.000976
+0.09%
$ 965,906 $ 8,307
Apr 3, 8 PM $ 0.000955
-0.32%
$ 945,543 $ 7,671
Apr 3, 7 PM $ 0.000952
-1.50%
$ 942,046 $ 7,299
Apr 3, 6 PM $ 0.000954
+0.40%
$ 944,525 $ 6,212
Apr 3, 5 PM $ 0.000952
+0.94%
$ 941,840 $ 6,746
Apr 3, 4 PM $ 0.00093
+1.58%
$ 920,683 $ 6,141
Apr 3, 3 PM $ 0.000897
+1.64%
$ 887,857 $ 5,311
Apr 3, 2 PM $ 0.000879
+0.92%
$ 869,891 $ 4,973
Apr 3, 1 PM $ 0.000877
-1.11%
$ 867,748 $ 5,000
Apr 3, 12 PM $ 0.000882
+0.43%
$ 873,230 $ 5,368
Apr 3, 11 AM $ 0.000873
+1.86%
$ 864,468 $ 5,210
Apr 3, 10 AM $ 0.000858
+0.56%
$ 848,702 $ 4,251
Apr 3, 9 AM $ 0.000856
+0.86%
$ 847,137 $ 4,608
Apr 3, 8 AM $ 0.000847
-0.11%
$ 838,322 $ 4,385