PINO Historical Data

PINO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00063
+0.76%
$ 623,080 $ 849
May 25, 4 AM $ 0.000623
-0.05%
$ 616,832 $ 847
May 25, 3 AM $ 0.000625
-0.57%
$ 618,067 $ 853
May 25, 2 AM $ 0.000627
-0.59%
$ 620,855 $ 851
May 25, 1 AM $ 0.000631
+0.00%
$ 624,585 $ 818
May 24, 10 AM $ 0.000647
+0.00%
$ 640,242 $ 643
May 23, 9 PM $ 0.000635
+0.00%
$ 628,463 $ 764
May 23, 8 PM $ 0.000635
-0.13%
$ 628,290 $ 765
May 23, 7 PM $ 0.000634
+0.03%
$ 627,694 $ 960
May 23, 6 PM $ 0.00063
+0.11%
$ 623,495 $ 1,041
May 23, 5 PM $ 0.00063
+0.13%
$ 623,166 $ 2,454
May 23, 4 PM $ 0.000629
+0.06%
$ 622,726 $ 2,454
May 23, 3 PM $ 0.000629
+1.31%
$ 622,951 $ 2,425
May 23, 2 PM $ 0.000619
-0.52%
$ 613,014 $ 2,403
May 23, 1 PM $ 0.000617
+0.24%
$ 610,942 $ 2,424
May 23, 12 PM $ 0.000622
-0.14%
$ 615,919 $ 4,351
May 23, 11 AM $ 0.000622
-0.52%
$ 615,803 $ 3,882
May 23, 10 AM $ 0.000623
-0.11%
$ 616,759 $ 3,871
May 23, 9 AM $ 0.000624
+0.23%
$ 618,042 $ 3,865
May 23, 8 AM $ 0.000627
-2.14%
$ 620,458 $ 3,973
May 23, 7 AM $ 0.000642
-0.20%
$ 635,218 $ 3,895
May 23, 6 AM $ 0.000643
+0.15%
$ 636,071 $ 3,886
May 23, 5 AM $ 0.000643
-0.19%
$ 636,249 $ 3,999
May 23, 4 AM $ 0.000645
+0.08%
$ 638,133 $ 4,145
May 23, 3 AM $ 0.000644
+0.29%
$ 637,265 $ 4,626
May 23, 2 AM $ 0.000644
-0.01%
$ 637,551 $ 4,642
May 23, 1 AM $ 0.000643
+0.18%
$ 636,570 $ 6,453
May 23, 12 AM $ 0.000642
+0.01%
$ 635,300 $ 6,558
May 22, 11 PM $ 0.000642
-0.08%
$ 635,670 $ 6,473
May 22, 10 PM $ 0.000644
-0.03%
$ 637,198 $ 6,486
May 22, 9 PM $ 0.000642
+0.16%
$ 635,604 $ 6,457
May 22, 8 PM $ 0.000642
+0.34%
$ 635,517 $ 6,491
May 22, 7 PM $ 0.000643
-1.76%
$ 636,040 $ 6,433
May 22, 6 PM $ 0.00063
+0.40%
$ 623,304 $ 6,131
May 22, 5 PM $ 0.000626
+0.22%
$ 619,602 $ 4,802
May 22, 4 PM $ 0.000625
+0.25%
$ 618,557 $ 4,831
May 22, 3 PM $ 0.000626
-0.13%
$ 619,493 $ 4,856
May 22, 2 PM $ 0.00063
-0.30%
$ 623,247 $ 5,019
May 22, 1 PM $ 0.000632
-4.84%
$ 625,665 $ 5,183
May 22, 12 PM $ 0.000663
+0.43%
$ 656,459 $ 3,154
May 22, 11 AM $ 0.000661
-0.09%
$ 654,431 $ 3,295
May 22, 10 AM $ 0.000663
+0.06%
$ 656,297 $ 3,432
May 22, 9 AM $ 0.000663
-0.22%
$ 655,805 $ 3,444
May 22, 8 AM $ 0.000662
+0.10%
$ 654,792 $ 3,428
May 22, 7 AM $ 0.000659
+0.01%
$ 651,865 $ 3,416
May 22, 6 AM $ 0.00066
-0.17%
$ 653,069 $ 3,435
May 22, 5 AM $ 0.000655
+0.00%
$ 648,116 $ 3,624
May 20, 8 AM $ 0.000675
+0.00%
$ 668,523 $ 797
May 20, 7 AM $ 0.000675
+0.07%
$ 668,318 $ 796
May 20, 6 AM $ 0.000675
+0.00%
$ 667,751 $ 795