Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000625
+0.25%
$618,557 $4,831
May 22, 3 PM $0.000626
-0.13%
$619,493 $4,856
May 22, 2 PM $0.00063
-0.30%
$623,247 $5,019
May 22, 1 PM $0.000632
-4.84%
$625,665 $5,183
May 22, 12 PM $0.000663
+0.43%
$656,459 $3,154
May 22, 11 AM $0.000661
-0.09%
$654,431 $3,295
May 22, 10 AM $0.000663
+0.06%
$656,297 $3,432
May 22, 9 AM $0.000663
-0.22%
$655,805 $3,444
May 22, 8 AM $0.000662
+0.10%
$654,792 $3,428
May 22, 7 AM $0.000659
+0.01%
$651,865 $3,416
May 22, 6 AM $0.00066
-0.17%
$653,069 $3,435
May 22, 5 AM $0.000655
+0.00%
$648,116 $3,624
May 20, 8 AM $0.000675
+0.00%
$668,523 $797
May 20, 7 AM $0.000675
+0.07%
$668,318 $796
May 20, 6 AM $0.000675
+0.00%
$667,751 $795
May 20, 5 AM $0.00067
+0.24%
$663,547 $794
May 20, 4 AM $0.000669
-0.13%
$662,263 $796
May 20, 1 AM $0.000666
+0.00%
$659,610 $789
May 19, 10 PM $0.00067
+0.00%
$662,842 $814
May 19, 9 PM $0.000669
+0.05%
$661,712 $812
May 19, 8 PM $0.000668
+0.02%
$661,452 $1,227
May 19, 7 PM $0.000668
-0.11%
$661,367 $1,228
May 19, 6 PM $0.00067
-0.03%
$663,136 $1,260
May 19, 5 PM $0.000672
+0.05%
$664,782 $1,380
May 19, 4 PM $0.000671
+0.02%
$663,625 $3,583
May 19, 3 PM $0.00067
-0.06%
$662,730 $3,582
May 19, 2 PM $0.000681
+0.39%
$673,501 $3,522
May 19, 1 PM $0.00068
+0.66%
$673,119 $3,193
May 19, 12 PM $0.000675
-0.15%
$667,555 $3,209
May 19, 11 AM $0.000676
-0.02%
$669,462 $3,214
May 19, 10 AM $0.000677
+0.06%
$669,864 $3,213
May 19, 9 AM $0.000681
+0.01%
$674,389 $3,161
May 19, 8 AM $0.000683
+0.01%
$675,585 $18,203
May 19, 7 AM $0.000681
-0.13%
$674,278 $26,524
May 19, 6 AM $0.000681
+0.10%
$674,107 $26,455
May 19, 5 AM $0.000679
+0.17%
$671,896 $26,375
May 19, 4 AM $0.000679
-0.19%
$671,566 $26,653
May 19, 3 AM $0.000678
-0.27%
$671,248 $26,663
May 19, 2 AM $0.000677
-0.50%
$670,160 $26,681
May 19, 1 AM $0.000684
-0.22%
$676,812 $26,871
May 19, 12 AM $0.000682
-0.08%
$675,283 $26,772
May 18, 11 PM $0.000684
-0.62%
$676,462 $26,964
May 18, 10 PM $0.000688
+0.77%
$680,556 $26,745
May 18, 9 PM $0.000678
+0.43%
$671,151 $26,901
May 18, 8 PM $0.000673
+0.64%
$666,531 $26,245
May 18, 7 PM $0.000667
+0.57%
$660,137 $26,019
May 18, 6 PM $0.00067
+0.05%
$662,808 $26,457
May 18, 5 PM $0.00067
-0.04%
$663,388 $26,357
May 18, 4 PM $0.000671
+0.42%
$664,281 $24,072
May 18, 3 PM $0.000668
-0.39%
$661,447 $24,551