PINO Historical Data

PINO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00067
+0.24%
$ 663,547 $ 794
May 20, 4 AM $ 0.000669
-0.13%
$ 662,263 $ 796
May 20, 1 AM $ 0.000666
+0.00%
$ 659,610 $ 789
May 19, 10 PM $ 0.00067
+0.00%
$ 662,842 $ 814
May 19, 9 PM $ 0.000669
+0.05%
$ 661,712 $ 812
May 19, 8 PM $ 0.000668
+0.02%
$ 661,452 $ 1,227
May 19, 7 PM $ 0.000668
-0.11%
$ 661,367 $ 1,228
May 19, 6 PM $ 0.00067
-0.03%
$ 663,136 $ 1,260
May 19, 5 PM $ 0.000672
+0.05%
$ 664,782 $ 1,380
May 19, 4 PM $ 0.000671
+0.02%
$ 663,625 $ 3,583
May 19, 3 PM $ 0.00067
-0.06%
$ 662,730 $ 3,582
May 19, 2 PM $ 0.000681
+0.39%
$ 673,501 $ 3,522
May 19, 1 PM $ 0.00068
+0.66%
$ 673,119 $ 3,193
May 19, 12 PM $ 0.000675
-0.15%
$ 667,555 $ 3,209
May 19, 11 AM $ 0.000676
-0.02%
$ 669,462 $ 3,214
May 19, 10 AM $ 0.000677
+0.06%
$ 669,864 $ 3,213
May 19, 9 AM $ 0.000681
+0.01%
$ 674,389 $ 3,161
May 19, 8 AM $ 0.000683
+0.01%
$ 675,585 $ 18,203
May 19, 7 AM $ 0.000681
-0.13%
$ 674,278 $ 26,524
May 19, 6 AM $ 0.000681
+0.10%
$ 674,107 $ 26,455
May 19, 5 AM $ 0.000679
+0.17%
$ 671,896 $ 26,375
May 19, 4 AM $ 0.000679
-0.19%
$ 671,566 $ 26,653
May 19, 3 AM $ 0.000678
-0.27%
$ 671,248 $ 26,663
May 19, 2 AM $ 0.000677
-0.50%
$ 670,160 $ 26,681
May 19, 1 AM $ 0.000684
-0.22%
$ 676,812 $ 26,871
May 19, 12 AM $ 0.000682
-0.08%
$ 675,283 $ 26,772
May 18, 11 PM $ 0.000684
-0.62%
$ 676,462 $ 26,964
May 18, 10 PM $ 0.000688
+0.77%
$ 680,556 $ 26,745
May 18, 9 PM $ 0.000678
+0.43%
$ 671,151 $ 26,901
May 18, 8 PM $ 0.000673
+0.64%
$ 666,531 $ 26,245
May 18, 7 PM $ 0.000667
+0.57%
$ 660,137 $ 26,019
May 18, 6 PM $ 0.00067
+0.05%
$ 662,808 $ 26,457
May 18, 5 PM $ 0.00067
-0.04%
$ 663,388 $ 26,357
May 18, 4 PM $ 0.000671
+0.42%
$ 664,281 $ 24,072
May 18, 3 PM $ 0.000668
-0.39%
$ 661,447 $ 24,551
May 18, 2 PM $ 0.000674
-0.77%
$ 667,007 $ 24,853
May 18, 1 PM $ 0.000683
-0.32%
$ 675,698 $ 24,792
May 18, 12 PM $ 0.000684
+0.95%
$ 676,869 $ 24,505
May 18, 11 AM $ 0.000663
-2.07%
$ 655,762 $ 24,473
May 18, 10 AM $ 0.000675
-0.23%
$ 667,846 $ 24,559
May 18, 9 AM $ 0.00064
+2.27%
$ 633,459 $ 22,731
May 18, 8 AM $ 0.00063
-8.15%
$ 623,312 $ 17,364
May 18, 7 AM $ 0.000685
+0.36%
$ 678,006 $ 1,403
May 18, 6 AM $ 0.000688
-0.03%
$ 681,085 $ 1,484
May 18, 5 AM $ 0.00069
+0.93%
$ 682,388 $ 1,442
May 18, 4 AM $ 0.000685
+0.63%
$ 678,222 $ 1,240
May 18, 3 AM $ 0.000682
-0.16%
$ 674,641 $ 1,243
May 18, 2 AM $ 0.000682
+0.28%
$ 675,123 $ 1,239
May 18, 1 AM $ 0.000684
+0.12%
$ 676,480 $ 1,243
May 18, 12 AM $ 0.000682
-0.84%
$ 674,691 $ 1,279