Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.000674
-0.77%
$667,007 $24,853
May 18, 1 PM $0.000683
-0.32%
$675,698 $24,792
May 18, 12 PM $0.000684
+0.95%
$676,869 $24,505
May 18, 11 AM $0.000663
-2.07%
$655,762 $24,473
May 18, 10 AM $0.000675
-0.23%
$667,846 $24,559
May 18, 9 AM $0.00064
+2.27%
$633,459 $22,731
May 18, 8 AM $0.00063
-8.15%
$623,312 $17,364
May 18, 7 AM $0.000685
+0.36%
$678,006 $1,403
May 18, 6 AM $0.000688
-0.03%
$681,085 $1,484
May 18, 5 AM $0.00069
+0.93%
$682,388 $1,442
May 18, 4 AM $0.000685
+0.63%
$678,222 $1,240
May 18, 3 AM $0.000682
-0.16%
$674,641 $1,243
May 18, 2 AM $0.000682
+0.28%
$675,123 $1,239
May 18, 1 AM $0.000684
+0.12%
$676,480 $1,243
May 18, 12 AM $0.000682
-0.84%
$674,691 $1,279
May 17, 11 PM $0.00069
-0.01%
$683,364 $1,285
May 17, 10 PM $0.000698
-1.55%
$691,053 $1,378
May 17, 9 PM $0.000707
-0.08%
$699,779 $1,349
May 17, 8 PM $0.000709
+0.00%
$701,575 $1,346
May 17, 4 PM $0.000708
+0.00%
$700,868 $1,463
May 17, 3 PM $0.000708
-0.02%
$701,021 $1,086
May 17, 2 PM $0.000709
-0.06%
$701,810 $1,350
May 17, 1 PM $0.000708
-0.21%
$701,161 $1,351
May 17, 12 PM $0.000711
+0.14%
$703,357 $2,383
May 17, 11 AM $0.000715
-0.30%
$707,462 $2,407
May 17, 10 AM $0.000715
+0.12%
$707,233 $3,762
May 17, 9 AM $0.000717
+0.62%
$709,988 $3,757
May 17, 8 AM $0.000715
+0.00%
$707,269 $3,771
May 17, 7 AM $0.000713
-0.15%
$705,792 $3,826
May 17, 6 AM $0.000714
+0.01%
$706,362 $3,752
May 17, 5 AM $0.000713
+0.06%
$705,306 $5,933
May 17, 4 AM $0.00071
+0.79%
$703,097 $5,871
May 17, 3 AM $0.000703
-0.09%
$695,556 $5,860
May 17, 2 AM $0.0007
-0.04%
$693,016 $5,871
May 17, 1 AM $0.000702
-0.44%
$695,155 $5,913
May 17, 12 AM $0.000708
+0.01%
$700,465 $5,905
May 16, 11 PM $0.000708
-0.69%
$700,319 $5,945
May 16, 10 PM $0.000712
-1.16%
$704,677 $5,950
May 16, 9 PM $0.000721
-0.09%
$713,212 $5,494
May 16, 8 PM $0.00072
+0.03%
$712,687 $5,484
May 16, 7 PM $0.000716
-0.10%
$708,329 $5,386
May 16, 6 PM $0.000717
+0.03%
$709,572 $5,319
May 16, 5 PM $0.000715
+0.05%
$708,064 $5,959
May 16, 4 PM $0.000714
+0.15%
$706,357 $5,938
May 16, 3 PM $0.00071
+1.12%
$702,751 $5,823
May 16, 2 PM $0.000702
-0.04%
$695,161 $5,821
May 16, 1 PM $0.000703
+2.22%
$695,609 $7,648
May 16, 12 PM $0.000686
-0.13%
$678,574 $6,637
May 16, 11 AM $0.000686
-3.31%
$678,826 $6,858
May 16, 10 AM $0.000712
+0.02%
$704,331 $7,161