PINO Historical Data

PINO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00069
-0.01%
$ 683,364 $ 1,285
May 17, 10 PM $ 0.000698
-1.55%
$ 691,053 $ 1,378
May 17, 9 PM $ 0.000707
-0.08%
$ 699,779 $ 1,349
May 17, 8 PM $ 0.000709
+0.00%
$ 701,575 $ 1,346
May 17, 4 PM $ 0.000708
+0.00%
$ 700,868 $ 1,463
May 17, 3 PM $ 0.000708
-0.02%
$ 701,021 $ 1,086
May 17, 2 PM $ 0.000709
-0.06%
$ 701,810 $ 1,350
May 17, 1 PM $ 0.000708
-0.21%
$ 701,161 $ 1,351
May 17, 12 PM $ 0.000711
+0.14%
$ 703,357 $ 2,383
May 17, 11 AM $ 0.000715
-0.30%
$ 707,462 $ 2,407
May 17, 10 AM $ 0.000715
+0.12%
$ 707,233 $ 3,762
May 17, 9 AM $ 0.000717
+0.62%
$ 709,988 $ 3,757
May 17, 8 AM $ 0.000715
+0.00%
$ 707,269 $ 3,771
May 17, 7 AM $ 0.000713
-0.15%
$ 705,792 $ 3,826
May 17, 6 AM $ 0.000714
+0.01%
$ 706,362 $ 3,752
May 17, 5 AM $ 0.000713
+0.06%
$ 705,306 $ 5,933
May 17, 4 AM $ 0.00071
+0.79%
$ 703,097 $ 5,871
May 17, 3 AM $ 0.000703
-0.09%
$ 695,556 $ 5,860
May 17, 2 AM $ 0.0007
-0.04%
$ 693,016 $ 5,871
May 17, 1 AM $ 0.000702
-0.44%
$ 695,155 $ 5,913
May 17, 12 AM $ 0.000708
+0.01%
$ 700,465 $ 5,905
May 16, 11 PM $ 0.000708
-0.69%
$ 700,319 $ 5,945
May 16, 10 PM $ 0.000712
-1.16%
$ 704,677 $ 5,950
May 16, 9 PM $ 0.000721
-0.09%
$ 713,212 $ 5,494
May 16, 8 PM $ 0.00072
+0.03%
$ 712,687 $ 5,484
May 16, 7 PM $ 0.000716
-0.10%
$ 708,329 $ 5,386
May 16, 6 PM $ 0.000717
+0.03%
$ 709,572 $ 5,319
May 16, 5 PM $ 0.000715
+0.05%
$ 708,064 $ 5,959
May 16, 4 PM $ 0.000714
+0.15%
$ 706,357 $ 5,938
May 16, 3 PM $ 0.00071
+1.12%
$ 702,751 $ 5,823
May 16, 2 PM $ 0.000702
-0.04%
$ 695,161 $ 5,821
May 16, 1 PM $ 0.000703
+2.22%
$ 695,609 $ 7,648
May 16, 12 PM $ 0.000686
-0.13%
$ 678,574 $ 6,637
May 16, 11 AM $ 0.000686
-3.31%
$ 678,826 $ 6,858
May 16, 10 AM $ 0.000712
+0.02%
$ 704,331 $ 7,161
May 16, 9 AM $ 0.000723
-0.18%
$ 715,711 $ 7,366
May 16, 8 AM $ 0.000727
+0.24%
$ 719,229 $ 7,356
May 16, 7 AM $ 0.000726
-0.41%
$ 718,988 $ 7,460
May 16, 6 AM $ 0.000712
+3.59%
$ 704,825 $ 6,974
May 16, 5 AM $ 0.000688
-0.12%
$ 680,840 $ 4,871
May 16, 4 AM $ 0.000691
-0.34%
$ 683,576 $ 5,039
May 16, 3 AM $ 0.000696
+0.08%
$ 689,059 $ 5,058
May 16, 2 AM $ 0.000697
+0.20%
$ 690,006 $ 5,023
May 16, 1 AM $ 0.000693
-0.18%
$ 685,423 $ 5,010
May 16, 12 AM $ 0.000694
+0.00%
$ 686,399 $ 5,008
May 15, 11 PM $ 0.000694
+0.02%
$ 686,585 $ 5,021
May 15, 10 PM $ 0.000693
-0.11%
$ 685,492 $ 5,041
May 15, 9 PM $ 0.000693
-0.48%
$ 686,254 $ 5,067
May 15, 8 PM $ 0.000697
+0.46%
$ 690,093 $ 5,047
May 15, 7 PM $ 0.000695
-0.09%
$ 688,020 $ 5,013