PINO Historical Data

PINO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000698
+1.58%
$ 690,567 $ 4,919
May 15, 5 PM $ 0.000679
+0.01%
$ 672,173 $ 4,469
May 15, 4 PM $ 0.000676
-0.15%
$ 668,802 $ 4,191
May 15, 3 PM $ 0.00068
-0.66%
$ 673,329 $ 4,241
May 15, 2 PM $ 0.000682
-1.67%
$ 674,965 $ 4,235
May 14, 3 PM $ 0.000768
+0.00%
$ 760,456 $ 1,031
May 14, 12 PM $ 0.000763
+0.00%
$ 755,106 $ 1,397
May 14, 9 AM $ 0.000766
+0.00%
$ 757,637 $ 1,487
May 14, 8 AM $ 0.000765
-0.02%
$ 756,700 $ 1,487
May 14, 7 AM $ 0.00077
+0.18%
$ 761,610 $ 3,265
May 14, 6 AM $ 0.000767
+0.34%
$ 759,558 $ 3,251
May 14, 5 AM $ 0.000761
+0.24%
$ 753,486 $ 3,228
May 14, 4 AM $ 0.000757
-1.18%
$ 748,810 $ 3,254
May 14, 3 AM $ 0.000763
-0.52%
$ 755,149 $ 3,274
May 14, 2 AM $ 0.000768
+0.09%
$ 759,869 $ 3,351
May 14, 1 AM $ 0.000768
+0.03%
$ 760,221 $ 3,369
May 14, 12 AM $ 0.000768
+0.03%
$ 759,724 $ 3,367
May 13, 11 PM $ 0.000768
+0.17%
$ 759,911 $ 3,365
May 13, 10 PM $ 0.000766
+0.03%
$ 757,644 $ 3,362
May 13, 9 PM $ 0.000771
+0.95%
$ 762,752 $ 3,369
May 13, 8 PM $ 0.000757
-0.32%
$ 748,815 $ 3,991
May 13, 7 PM $ 0.00076
+0.09%
$ 751,877 $ 3,741
May 13, 6 PM $ 0.000756
-0.49%
$ 747,850 $ 3,693
May 13, 5 PM $ 0.00076
+0.09%
$ 752,463 $ 3,672
May 13, 4 PM $ 0.000754
-0.28%
$ 745,996 $ 3,654
May 13, 3 PM $ 0.000765
-0.28%
$ 757,482 $ 3,958
May 13, 2 PM $ 0.000773
-0.17%
$ 765,511 $ 4,046
May 13, 1 PM $ 0.000778
-0.50%
$ 770,123 $ 3,264
May 13, 12 PM $ 0.000787
-0.12%
$ 778,799 $ 3,340
May 13, 6 AM $ 0.000819
-0.17%
$ 810,669 $ 1,596
May 13, 5 AM $ 0.000822
-0.30%
$ 813,102 $ 3,695
May 13, 4 AM $ 0.000822
+0.28%
$ 813,491 $ 3,696
May 13, 3 AM $ 0.000821
-0.68%
$ 812,474 $ 3,727
May 13, 2 AM $ 0.000825
-0.26%
$ 816,551 $ 3,639
May 13, 1 AM $ 0.000819
+0.66%
$ 810,801 $ 3,574
May 13, 12 AM $ 0.000813
-0.41%
$ 804,393 $ 3,638
May 12, 11 PM $ 0.000818
-0.01%
$ 809,087 $ 3,653
May 12, 10 PM $ 0.000817
-0.55%
$ 808,794 $ 4,250
May 12, 9 PM $ 0.000818
-0.48%
$ 809,537 $ 4,501
May 12, 8 PM $ 0.000837
-0.33%
$ 828,394 $ 3,672
May 12, 7 PM $ 0.00084
+0.33%
$ 831,726 $ 3,993
May 12, 6 PM $ 0.000838
-0.09%
$ 829,020 $ 3,997
May 12, 5 PM $ 0.000833
-0.29%
$ 824,052 $ 4,847
May 12, 4 PM $ 0.000836
-0.13%
$ 827,480 $ 5,056
May 12, 3 PM $ 0.000841
-0.21%
$ 832,309 $ 6,300
May 12, 2 PM $ 0.000843
-0.30%
$ 834,657 $ 7,084
May 12, 1 PM $ 0.000849
+0.63%
$ 840,556 $ 7,018
May 12, 12 PM $ 0.000846
+0.18%
$ 837,467 $ 7,338
May 12, 11 AM $ 0.000847
-0.78%
$ 838,146 $ 8,508
May 12, 10 AM $ 0.000858
+0.25%
$ 849,141 $ 8,517