Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.000723
-0.18%
$715,711 $7,366
May 16, 8 AM $0.000727
+0.24%
$719,229 $7,356
May 16, 7 AM $0.000726
-0.41%
$718,988 $7,460
May 16, 6 AM $0.000712
+3.59%
$704,825 $6,974
May 16, 5 AM $0.000688
-0.12%
$680,840 $4,871
May 16, 4 AM $0.000691
-0.34%
$683,576 $5,039
May 16, 3 AM $0.000696
+0.08%
$689,059 $5,058
May 16, 2 AM $0.000697
+0.20%
$690,006 $5,023
May 16, 1 AM $0.000693
-0.18%
$685,423 $5,010
May 16, 12 AM $0.000694
+0.00%
$686,399 $5,008
May 15, 11 PM $0.000694
+0.02%
$686,585 $5,021
May 15, 10 PM $0.000693
-0.11%
$685,492 $5,041
May 15, 9 PM $0.000693
-0.48%
$686,254 $5,067
May 15, 8 PM $0.000697
+0.46%
$690,093 $5,047
May 15, 7 PM $0.000695
-0.09%
$688,020 $5,013
May 15, 6 PM $0.000698
+1.58%
$690,567 $4,919
May 15, 5 PM $0.000679
+0.01%
$672,173 $4,469
May 15, 4 PM $0.000676
-0.15%
$668,802 $4,191
May 15, 3 PM $0.00068
-0.66%
$673,329 $4,241
May 15, 2 PM $0.000682
-1.67%
$674,965 $4,235
May 14, 3 PM $0.000768
+0.00%
$760,456 $1,031
May 14, 12 PM $0.000763
+0.00%
$755,106 $1,397
May 14, 9 AM $0.000766
+0.00%
$757,637 $1,487
May 14, 8 AM $0.000765
-0.02%
$756,700 $1,487
May 14, 7 AM $0.00077
+0.18%
$761,610 $3,265
May 14, 6 AM $0.000767
+0.34%
$759,558 $3,251
May 14, 5 AM $0.000761
+0.24%
$753,486 $3,228
May 14, 4 AM $0.000757
-1.18%
$748,810 $3,254
May 14, 3 AM $0.000763
-0.52%
$755,149 $3,274
May 14, 2 AM $0.000768
+0.09%
$759,869 $3,351
May 14, 1 AM $0.000768
+0.03%
$760,221 $3,369
May 14, 12 AM $0.000768
+0.03%
$759,724 $3,367
May 13, 11 PM $0.000768
+0.17%
$759,911 $3,365
May 13, 10 PM $0.000766
+0.03%
$757,644 $3,362
May 13, 9 PM $0.000771
+0.95%
$762,752 $3,369
May 13, 8 PM $0.000757
-0.32%
$748,815 $3,991
May 13, 7 PM $0.00076
+0.09%
$751,877 $3,741
May 13, 6 PM $0.000756
-0.49%
$747,850 $3,693
May 13, 5 PM $0.00076
+0.09%
$752,463 $3,672
May 13, 4 PM $0.000754
-0.28%
$745,996 $3,654
May 13, 3 PM $0.000765
-0.28%
$757,482 $3,958
May 13, 2 PM $0.000773
-0.17%
$765,511 $4,046
May 13, 1 PM $0.000778
-0.50%
$770,123 $3,264
May 13, 12 PM $0.000787
-0.12%
$778,799 $3,340
May 13, 6 AM $0.000819
-0.17%
$810,669 $1,596
May 13, 5 AM $0.000822
-0.30%
$813,102 $3,695
May 13, 4 AM $0.000822
+0.28%
$813,491 $3,696
May 13, 3 AM $0.000821
-0.68%
$812,474 $3,727
May 13, 2 AM $0.000825
-0.26%
$816,551 $3,639
May 13, 1 AM $0.000819
+0.66%
$810,801 $3,574