Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.000813
-0.41%
$804,393 $3,638
May 12, 11 PM $0.000818
-0.01%
$809,087 $3,653
May 12, 10 PM $0.000817
-0.55%
$808,794 $4,250
May 12, 9 PM $0.000818
-0.48%
$809,537 $4,501
May 12, 8 PM $0.000837
-0.33%
$828,394 $3,672
May 12, 7 PM $0.00084
+0.33%
$831,726 $3,993
May 12, 6 PM $0.000838
-0.09%
$829,020 $3,997
May 12, 5 PM $0.000833
-0.29%
$824,052 $4,847
May 12, 4 PM $0.000836
-0.13%
$827,480 $5,056
May 12, 3 PM $0.000841
-0.21%
$832,309 $6,300
May 12, 2 PM $0.000843
-0.30%
$834,657 $7,084
May 12, 1 PM $0.000849
+0.63%
$840,556 $7,018
May 12, 12 PM $0.000846
+0.18%
$837,467 $7,338
May 12, 11 AM $0.000847
-0.78%
$838,146 $8,508
May 12, 10 AM $0.000858
+0.25%
$849,141 $8,517
May 12, 9 AM $0.000856
+0.57%
$847,399 $8,448
May 12, 8 AM $0.000854
-0.04%
$845,573 $8,669
May 12, 7 AM $0.000855
-0.55%
$846,295 $8,721
May 12, 6 AM $0.00086
+5.28%
$850,750 $8,268
May 12, 5 AM $0.000814
+0.06%
$805,638 $6,172
May 12, 4 AM $0.000816
-0.25%
$807,258 $6,183
May 12, 3 AM $0.000819
+0.03%
$810,719 $6,550
May 12, 2 AM $0.000815
-0.61%
$806,720 $6,519
May 12, 1 AM $0.000827
+0.00%
$818,479 $6,895
May 12, 12 AM $0.000825
+0.13%
$816,003 $6,801
May 11, 11 PM $0.000822
-1.84%
$813,837 $6,908
May 11, 10 PM $0.000837
+0.51%
$828,668 $6,282
May 11, 9 PM $0.000833
-0.18%
$824,382 $7,789
May 11, 8 PM $0.000838
+0.89%
$829,108 $7,497
May 11, 7 PM $0.000836
-0.25%
$827,570 $7,583
May 11, 6 PM $0.000852
+0.19%
$842,765 $7,403
May 11, 5 PM $0.00085
-0.57%
$841,372 $6,567
May 11, 4 PM $0.000844
+0.41%
$835,183 $6,683
May 11, 3 PM $0.000858
+0.62%
$848,725 $6,901
May 11, 2 PM $0.00085
+0.37%
$840,906 $4,573
May 11, 1 PM $0.000846
-0.71%
$836,985 $4,601
May 11, 12 PM $0.000853
-0.40%
$843,740 $4,249
May 11, 11 AM $0.00086
-0.46%
$850,717 $3,181
May 11, 10 AM $0.000861
+0.03%
$852,110 $3,220
May 11, 9 AM $0.000857
-0.52%
$848,107 $3,223
May 11, 8 AM $0.000866
-0.08%
$857,214 $3,022
May 11, 7 AM $0.000868
-0.42%
$859,075 $3,040
May 11, 6 AM $0.00087
+0.02%
$860,807 $3,032
May 11, 5 AM $0.000864
+0.04%
$854,640 $3,011
May 11, 4 AM $0.000861
-0.03%
$852,313 $3,005
May 11, 3 AM $0.000874
-0.23%
$864,931 $2,882
May 11, 2 AM $0.000882
-0.32%
$872,776 $2,911
May 11, 1 AM $0.000883
-0.74%
$873,945 $2,936
May 11, 12 AM $0.000891
+0.16%
$882,255 $2,941
May 10, 11 PM $0.000889
+0.52%
$879,650 $3,305