PINO Historical Data

PINO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000856
+0.57%
$ 847,399 $ 8,448
May 12, 8 AM $ 0.000854
-0.04%
$ 845,573 $ 8,669
May 12, 7 AM $ 0.000855
-0.55%
$ 846,295 $ 8,721
May 12, 6 AM $ 0.00086
+5.28%
$ 850,750 $ 8,268
May 12, 5 AM $ 0.000814
+0.06%
$ 805,638 $ 6,172
May 12, 4 AM $ 0.000816
-0.25%
$ 807,258 $ 6,183
May 12, 3 AM $ 0.000819
+0.03%
$ 810,719 $ 6,550
May 12, 2 AM $ 0.000815
-0.61%
$ 806,720 $ 6,519
May 12, 1 AM $ 0.000827
+0.00%
$ 818,479 $ 6,895
May 12, 12 AM $ 0.000825
+0.13%
$ 816,003 $ 6,801
May 11, 11 PM $ 0.000822
-1.84%
$ 813,837 $ 6,908
May 11, 10 PM $ 0.000837
+0.51%
$ 828,668 $ 6,282
May 11, 9 PM $ 0.000833
-0.18%
$ 824,382 $ 7,789
May 11, 8 PM $ 0.000838
+0.89%
$ 829,108 $ 7,497
May 11, 7 PM $ 0.000836
-0.25%
$ 827,570 $ 7,583
May 11, 6 PM $ 0.000852
+0.19%
$ 842,765 $ 7,403
May 11, 5 PM $ 0.00085
-0.57%
$ 841,372 $ 6,567
May 11, 4 PM $ 0.000844
+0.41%
$ 835,183 $ 6,683
May 11, 3 PM $ 0.000858
+0.62%
$ 848,725 $ 6,901
May 11, 2 PM $ 0.00085
+0.37%
$ 840,906 $ 4,573
May 11, 1 PM $ 0.000846
-0.71%
$ 836,985 $ 4,601
May 11, 12 PM $ 0.000853
-0.40%
$ 843,740 $ 4,249
May 11, 11 AM $ 0.00086
-0.46%
$ 850,717 $ 3,181
May 11, 10 AM $ 0.000861
+0.03%
$ 852,110 $ 3,220
May 11, 9 AM $ 0.000857
-0.52%
$ 848,107 $ 3,223
May 11, 8 AM $ 0.000866
-0.08%
$ 857,214 $ 3,022
May 11, 7 AM $ 0.000868
-0.42%
$ 859,075 $ 3,040
May 11, 6 AM $ 0.00087
+0.02%
$ 860,807 $ 3,032
May 11, 5 AM $ 0.000864
+0.04%
$ 854,640 $ 3,011
May 11, 4 AM $ 0.000861
-0.03%
$ 852,313 $ 3,005
May 11, 3 AM $ 0.000874
-0.23%
$ 864,931 $ 2,882
May 11, 2 AM $ 0.000882
-0.32%
$ 872,776 $ 2,911
May 11, 1 AM $ 0.000883
-0.74%
$ 873,945 $ 2,936
May 11, 12 AM $ 0.000891
+0.16%
$ 882,255 $ 2,941
May 10, 11 PM $ 0.000889
+0.52%
$ 879,650 $ 3,305
May 10, 10 PM $ 0.000882
-0.53%
$ 873,229 $ 3,672
May 10, 9 PM $ 0.000851
-0.87%
$ 841,851 $ 2,333
May 10, 3 PM $ 0.000855
-0.29%
$ 846,348 $ 1,482
May 10, 2 PM $ 0.000856
+0.14%
$ 846,792 $ 1,476
May 10, 1 PM $ 0.000849
-0.08%
$ 840,521 $ 1,709
May 10, 12 PM $ 0.000851
+0.20%
$ 841,979 $ 1,707
May 10, 11 AM $ 0.000854
-0.08%
$ 844,772 $ 1,728
May 10, 10 AM $ 0.00086
+0.06%
$ 851,140 $ 1,983
May 10, 9 AM $ 0.00086
+0.85%
$ 850,909 $ 1,968
May 10, 8 AM $ 0.000851
-0.20%
$ 841,946 $ 1,942
May 10, 7 AM $ 0.00085
-0.31%
$ 841,475 $ 1,943
May 10, 6 AM $ 0.000851
+0.00%
$ 842,441 $ 1,973
May 10, 5 AM $ 0.00085
-0.54%
$ 840,863 $ 1,994
May 10, 4 AM $ 0.000856
+0.78%
$ 847,114 $ 2,224
May 10, 3 AM $ 0.000856
-0.11%
$ 847,466 $ 2,252