Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.000882
-0.53%
$873,229 $3,672
May 10, 9 PM $0.000851
-0.87%
$841,851 $2,333
May 10, 3 PM $0.000855
-0.29%
$846,348 $1,482
May 10, 2 PM $0.000856
+0.14%
$846,792 $1,476
May 10, 1 PM $0.000849
-0.08%
$840,521 $1,709
May 10, 12 PM $0.000851
+0.20%
$841,979 $1,707
May 10, 11 AM $0.000854
-0.08%
$844,772 $1,728
May 10, 10 AM $0.00086
+0.06%
$851,140 $1,983
May 10, 9 AM $0.00086
+0.85%
$850,909 $1,968
May 10, 8 AM $0.000851
-0.20%
$841,946 $1,942
May 10, 7 AM $0.00085
-0.31%
$841,475 $1,943
May 10, 6 AM $0.000851
+0.00%
$842,441 $1,973
May 10, 5 AM $0.00085
-0.54%
$840,863 $1,994
May 10, 4 AM $0.000856
+0.78%
$847,114 $2,224
May 10, 3 AM $0.000856
-0.11%
$847,466 $2,252
May 10, 2 AM $0.00086
+0.08%
$850,788 $2,604
May 10, 1 AM $0.000864
+0.46%
$854,865 $2,388
May 10, 12 AM $0.000864
-0.15%
$855,014 $2,399
May 9, 11 PM $0.000865
+0.00%
$856,380 $2,264
May 9, 8 PM $0.000878
+0.99%
$869,366 $1,792
May 9, 7 PM $0.000876
-0.57%
$866,611 $2,018
May 9, 6 PM $0.000866
-0.38%
$857,163 $1,992
May 9, 5 PM $0.000868
+0.00%
$858,884 $1,979
May 9, 2 PM $0.000883
+0.83%
$873,603 $2,183
May 9, 1 PM $0.000875
-0.21%
$865,684 $2,097
May 9, 12 PM $0.000879
-0.40%
$870,355 $2,117
May 9, 11 AM $0.000874
-0.38%
$865,470 $2,174
May 9, 10 AM $0.000871
-0.13%
$862,437 $4,483
May 9, 9 AM $0.000868
+0.81%
$859,304 $4,425
May 9, 8 AM $0.000875
+0.36%
$865,886 $4,478
May 9, 7 AM $0.000875
+0.08%
$865,492 $4,491
May 9, 6 AM $0.00087
-0.58%
$860,852 $4,493
May 9, 5 AM $0.000868
+0.37%
$858,902 $4,424
May 9, 4 AM $0.000866
-0.36%
$857,407 $4,208
May 9, 3 AM $0.000866
-1.08%
$856,837 $4,229
May 9, 2 AM $0.000877
+0.77%
$868,294 $3,647
May 9, 1 AM $0.000874
+0.12%
$865,373 $3,526
May 9, 12 AM $0.000869
+0.04%
$859,766 $3,507
May 8, 11 PM $0.00087
-0.23%
$861,199 $3,521
May 8, 10 PM $0.000867
+0.42%
$857,669 $3,484
May 8, 9 PM $0.000864
-0.64%
$855,522 $3,414
May 8, 8 PM $0.000866
+0.24%
$856,834 $3,561
May 8, 7 PM $0.000858
-0.29%
$849,081 $3,431
May 8, 6 PM $0.000855
+0.02%
$845,692 $3,411
May 8, 5 PM $0.000839
+0.14%
$830,543 $3,438
May 8, 4 PM $0.000838
+0.87%
$829,098 $3,408
May 8, 3 PM $0.000834
+0.52%
$825,792 $3,747
May 8, 2 PM $0.000823
+0.07%
$814,390 $3,688
May 8, 1 PM $0.000821
-0.18%
$812,964 $4,465
May 8, 12 PM $0.000824
+0.21%
$815,155 $4,457