PINO Historical Data

PINO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00086
+0.08%
$ 850,788 $ 2,604
May 10, 1 AM $ 0.000864
+0.46%
$ 854,865 $ 2,388
May 10, 12 AM $ 0.000864
-0.15%
$ 855,014 $ 2,399
May 9, 11 PM $ 0.000865
+0.00%
$ 856,380 $ 2,264
May 9, 8 PM $ 0.000878
+0.99%
$ 869,366 $ 1,792
May 9, 7 PM $ 0.000876
-0.57%
$ 866,611 $ 2,018
May 9, 6 PM $ 0.000866
-0.38%
$ 857,163 $ 1,992
May 9, 5 PM $ 0.000868
+0.00%
$ 858,884 $ 1,979
May 9, 2 PM $ 0.000883
+0.83%
$ 873,603 $ 2,183
May 9, 1 PM $ 0.000875
-0.21%
$ 865,684 $ 2,097
May 9, 12 PM $ 0.000879
-0.40%
$ 870,355 $ 2,117
May 9, 11 AM $ 0.000874
-0.38%
$ 865,470 $ 2,174
May 9, 10 AM $ 0.000871
-0.13%
$ 862,437 $ 4,483
May 9, 9 AM $ 0.000868
+0.81%
$ 859,304 $ 4,425
May 9, 8 AM $ 0.000875
+0.36%
$ 865,886 $ 4,478
May 9, 7 AM $ 0.000875
+0.08%
$ 865,492 $ 4,491
May 9, 6 AM $ 0.00087
-0.58%
$ 860,852 $ 4,493
May 9, 5 AM $ 0.000868
+0.37%
$ 858,902 $ 4,424
May 9, 4 AM $ 0.000866
-0.36%
$ 857,407 $ 4,208
May 9, 3 AM $ 0.000866
-1.08%
$ 856,837 $ 4,229
May 9, 2 AM $ 0.000877
+0.77%
$ 868,294 $ 3,647
May 9, 1 AM $ 0.000874
+0.12%
$ 865,373 $ 3,526
May 9, 12 AM $ 0.000869
+0.04%
$ 859,766 $ 3,507
May 8, 11 PM $ 0.00087
-0.23%
$ 861,199 $ 3,521
May 8, 10 PM $ 0.000867
+0.42%
$ 857,669 $ 3,484
May 8, 9 PM $ 0.000864
-0.64%
$ 855,522 $ 3,414
May 8, 8 PM $ 0.000866
+0.24%
$ 856,834 $ 3,561
May 8, 7 PM $ 0.000858
-0.29%
$ 849,081 $ 3,431
May 8, 6 PM $ 0.000855
+0.02%
$ 845,692 $ 3,411
May 8, 5 PM $ 0.000839
+0.14%
$ 830,543 $ 3,438
May 8, 4 PM $ 0.000838
+0.87%
$ 829,098 $ 3,408
May 8, 3 PM $ 0.000834
+0.52%
$ 825,792 $ 3,747
May 8, 2 PM $ 0.000823
+0.07%
$ 814,390 $ 3,688
May 8, 1 PM $ 0.000821
-0.18%
$ 812,964 $ 4,465
May 8, 12 PM $ 0.000824
+0.21%
$ 815,155 $ 4,457
May 8, 11 AM $ 0.000821
+0.00%
$ 812,811 $ 4,374
May 8, 10 AM $ 0.000872
+0.04%
$ 863,045 $ 2,032
May 8, 9 AM $ 0.000869
+0.08%
$ 860,412 $ 2,026
May 8, 8 AM $ 0.000868
+0.43%
$ 859,260 $ 2,117
May 8, 7 AM $ 0.000866
-0.12%
$ 857,270 $ 2,122
May 8, 6 AM $ 0.000867
-0.41%
$ 857,840 $ 2,102
May 8, 5 AM $ 0.000868
-0.13%
$ 859,351 $ 2,342
May 8, 4 AM $ 0.000874
-0.02%
$ 865,392 $ 2,356
May 8, 3 AM $ 0.00087
-0.22%
$ 861,285 $ 2,418
May 8, 2 AM $ 0.000872
-0.25%
$ 862,527 $ 2,423
May 8, 1 AM $ 0.000875
-0.14%
$ 865,604 $ 2,617
May 8, 12 AM $ 0.000875
+0.19%
$ 866,218 $ 2,615
May 7, 11 PM $ 0.000873
+0.00%
$ 863,680 $ 2,613
May 7, 10 PM $ 0.000873
+0.51%
$ 863,697 $ 2,747
May 7, 9 PM $ 0.000868
-0.42%
$ 859,254 $ 2,759