Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.000821
+0.00%
$812,811 $4,374
May 8, 10 AM $0.000872
+0.04%
$863,045 $2,032
May 8, 9 AM $0.000869
+0.08%
$860,412 $2,026
May 8, 8 AM $0.000868
+0.43%
$859,260 $2,117
May 8, 7 AM $0.000866
-0.12%
$857,270 $2,122
May 8, 6 AM $0.000867
-0.41%
$857,840 $2,102
May 8, 5 AM $0.000868
-0.13%
$859,351 $2,342
May 8, 4 AM $0.000874
-0.02%
$865,392 $2,356
May 8, 3 AM $0.00087
-0.22%
$861,285 $2,418
May 8, 2 AM $0.000872
-0.25%
$862,527 $2,423
May 8, 1 AM $0.000875
-0.14%
$865,604 $2,617
May 8, 12 AM $0.000875
+0.19%
$866,218 $2,615
May 7, 11 PM $0.000873
+0.00%
$863,680 $2,613
May 7, 10 PM $0.000873
+0.51%
$863,697 $2,747
May 7, 9 PM $0.000868
-0.42%
$859,254 $2,759
May 7, 8 PM $0.000869
+0.14%
$859,869 $2,578
May 7, 7 PM $0.000869
+0.00%
$859,572 $2,459
May 7, 6 PM $0.000869
+0.50%
$859,958 $2,443
May 7, 5 PM $0.000866
-0.22%
$857,473 $2,358
May 7, 4 PM $0.000865
+0.21%
$856,551 $2,710
May 7, 3 PM $0.000859
-0.15%
$849,954 $2,761
May 7, 2 PM $0.000863
-2.85%
$853,933 $2,949
May 7, 1 PM $0.000893
+0.41%
$883,676 $2,034
May 7, 12 PM $0.000886
+0.11%
$877,174 $4,414
May 7, 11 AM $0.000882
+0.36%
$873,360 $4,389
May 7, 10 AM $0.000885
+0.23%
$875,576 $4,397
May 7, 9 AM $0.000883
-0.33%
$873,429 $4,410
May 7, 8 AM $0.000894
+0.37%
$884,377 $4,335
May 7, 7 AM $0.000882
+0.61%
$872,804 $4,265
May 7, 6 AM $0.000875
+0.37%
$865,905 $4,237
May 7, 5 AM $0.000871
+0.39%
$861,927 $3,974
May 7, 4 AM $0.000864
+0.05%
$855,311 $3,958
May 7, 3 AM $0.000869
+0.16%
$859,754 $3,903
May 7, 2 AM $0.000872
-0.17%
$862,971 $3,931
May 7, 1 AM $0.000879
-0.30%
$869,583 $3,927
May 7, 12 AM $0.000887
+0.35%
$877,646 $3,795
May 6, 11 PM $0.000883
+0.00%
$874,096 $3,789
May 6, 10 PM $0.000886
+0.52%
$876,753 $4,668
May 6, 9 PM $0.000879
-0.30%
$869,701 $4,976
May 6, 8 PM $0.00088
+0.25%
$871,368 $5,320
May 6, 7 PM $0.000883
+0.36%
$874,265 $5,373
May 6, 6 PM $0.000881
+0.29%
$872,200 $5,726
May 6, 5 PM $0.000889
+0.08%
$880,122 $5,788
May 6, 4 PM $0.000889
+0.18%
$880,314 $5,410
May 6, 3 PM $0.000881
-0.34%
$871,533 $5,339
May 6, 2 PM $0.000878
-1.05%
$868,588 $4,856
May 6, 1 PM $0.000895
-1.59%
$885,372 $5,381
May 6, 12 PM $0.000896
+0.32%
$886,854 $3,839
May 6, 11 AM $0.000891
-0.01%
$882,246 $3,413
May 6, 10 AM $0.000886
+0.45%
$876,432 $3,374