PINO Historical Data

PINO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000673
-0.92%
$ 666,180 $ 2,427
Mar 24, 2 AM $ 0.000679
-0.55%
$ 671,614 $ 2,502
Mar 24, 1 AM $ 0.000685
-0.50%
$ 678,347 $ 2,335
Mar 24, 12 AM $ 0.000686
-0.28%
$ 678,762 $ 2,343
Mar 23, 11 PM $ 0.000688
-0.60%
$ 680,913 $ 2,590
Mar 23, 10 PM $ 0.000692
-0.33%
$ 684,915 $ 2,639
Mar 23, 9 PM $ 0.000692
-0.09%
$ 684,668 $ 3,665
Mar 23, 8 PM $ 0.000687
-0.36%
$ 679,732 $ 3,435
Mar 23, 7 PM $ 0.000684
-0.15%
$ 677,455 $ 3,879
Mar 23, 6 PM $ 0.000683
+0.22%
$ 676,435 $ 3,947
Mar 23, 5 PM $ 0.000677
-0.14%
$ 669,697 $ 3,930
Mar 23, 4 PM $ 0.000678
-0.17%
$ 670,888 $ 4,923
Mar 23, 3 PM $ 0.00069
+0.25%
$ 682,777 $ 5,243
Mar 23, 2 PM $ 0.000686
+0.45%
$ 678,945 $ 5,260
Mar 23, 1 PM $ 0.000672
-0.27%
$ 664,857 $ 5,199
Mar 23, 12 PM $ 0.000671
-0.21%
$ 663,733 $ 6,803
Mar 23, 11 AM $ 0.000679
+5.91%
$ 671,856 $ 6,880
Mar 23, 10 AM $ 0.000646
+0.64%
$ 639,540 $ 6,540
Mar 23, 9 AM $ 0.000641
-0.47%
$ 633,938 $ 6,536
Mar 23, 8 AM $ 0.000648
+0.15%
$ 640,855 $ 6,741
Mar 23, 7 AM $ 0.000647
+0.43%
$ 639,873 $ 6,719
Mar 23, 6 AM $ 0.000644
-2.38%
$ 637,158 $ 6,899
Mar 23, 5 AM $ 0.000659
+1.52%
$ 652,685 $ 6,625
Mar 23, 4 AM $ 0.000647
-0.10%
$ 640,823 $ 6,239
Mar 23, 3 AM $ 0.000654
+0.06%
$ 647,328 $ 5,986
Mar 23, 2 AM $ 0.000654
+0.43%
$ 646,923 $ 5,901
Mar 23, 1 AM $ 0.000651
+0.00%
$ 643,882 $ 5,916
Mar 23, 12 AM $ 0.000645
-0.84%
$ 638,614 $ 5,935
Mar 22, 11 PM $ 0.000656
+0.38%
$ 649,262 $ 5,792
Mar 22, 10 PM $ 0.000651
-1.01%
$ 644,757 $ 5,663
Mar 22, 9 PM $ 0.000657
+0.00%
$ 650,585 $ 4,790
Mar 22, 8 PM $ 0.000664
+0.46%
$ 657,638 $ 4,954
Mar 22, 7 PM $ 0.000656
+0.00%
$ 649,573 $ 4,758
Mar 22, 6 PM $ 0.000655
-0.09%
$ 648,184 $ 4,323
Mar 22, 5 PM $ 0.000655
-0.40%
$ 648,748 $ 4,427
Mar 22, 4 PM $ 0.000657
+0.22%
$ 650,454 $ 4,957
Mar 22, 3 PM $ 0.00066
+0.24%
$ 652,771 $ 4,438
Mar 22, 2 PM $ 0.000658
+0.40%
$ 651,219 $ 4,357
Mar 22, 1 PM $ 0.000651
+3.23%
$ 644,302 $ 4,235
Mar 22, 12 PM $ 0.000615
-0.61%
$ 608,266 $ 2,835
Mar 22, 11 AM $ 0.000619
+0.45%
$ 612,842 $ 2,324
Mar 22, 10 AM $ 0.000616
-0.10%
$ 609,816 $ 2,325
Mar 22, 9 AM $ 0.000619
+1.03%
$ 612,284 $ 2,322
Mar 22, 8 AM $ 0.000614
-1.15%
$ 607,296 $ 2,182
Mar 22, 7 AM $ 0.000619
+0.10%
$ 613,133 $ 2,162
Mar 22, 6 AM $ 0.000614
-0.50%
$ 607,448 $ 2,142
Mar 22, 5 AM $ 0.000618
-0.36%
$ 611,687 $ 1,998
Mar 22, 4 AM $ 0.000621
+0.46%
$ 614,465 $ 1,990
Mar 22, 3 AM $ 0.000613
+0.03%
$ 607,195 $ 2,012
Mar 22, 2 AM $ 0.00061
-0.20%
$ 603,956 $ 2,389