PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000858
+4.18%
$849,467 $3,591
May 4, 2026 $0.000824
-0.91%
$815,692 $3,310
May 3, 2026 $0.000838
+0.64%
$829,486 $6,900
May 2, 2026 $0.000831
-0.29%
$822,544 $2,141
May 1, 2026 $0.00083
-0.91%
$821,425 $928
Apr 30, 2026 $0.000847
+15.39%
$838,100 $11,072
Apr 29, 2026 $0.000734
-14.37%
$725,992 $16,112
Apr 28, 2026 $0.000856
-4.07%
$847,228 $10,755
Apr 27, 2026 $0.000882
+9.26%
$872,496 $23,864
Apr 26, 2026 $0.000806
-0.98%
$798,113 $3,086
Apr 25, 2026 $0.000815
-2.59%
$806,253 $3,757
Apr 24, 2026 $0.000836
+0.74%
$827,537 $3,755
Apr 23, 2026 $0.00083
-2.48%
$821,293 $10,076
Apr 22, 2026 $0.000858
-0.72%
$849,177 $4,045
Apr 21, 2026 $0.000864
-2.42%
$854,886 $2,099
Apr 20, 2026 $0.000886
-1.02%
$876,375 $1,588
Apr 19, 2026 $0.000895
+15.87%
$885,382 $13,392
Apr 18, 2026 $0.000761
-6.73%
$752,952 $4,631
Apr 17, 2026 $0.000818
-1.71%
$809,853 $3,837
Apr 16, 2026 $0.000832
+2.66%
$823,637 $5,235
Apr 15, 2026 $0.000811
+5.17%
$802,262 $2,609
Apr 14, 2026 $0.000768
-8.27%
$759,583 $3,448
Apr 13, 2026 $0.000838
-18.08%
$829,638 $79,767
Apr 12, 2026 $0.00102
+9.93%
$1.01 million $22,645
Apr 11, 2026 $0.000925
+2.45%
$915,939 $10,956
Apr 10, 2026 $0.000903
+2.74%
$893,891 $3,955
Apr 9, 2026 $0.000878
+1.93%
$868,801 $1,316
Apr 8, 2026 $0.000863
-11.32%
$853,728 $6,570
Apr 7, 2026 $0.000971
+7.26%
$960,826 $3,537
Apr 6, 2026 $0.000904
-4.99%
$894,484 $9,356
Apr 5, 2026 $0.000944
-2.09%
$934,292 $1,481
Apr 4, 2026 $0.000964
+2.79%
$953,945 $6,365
Apr 3, 2026 $0.000942
+13.88%
$932,102 $8,637
Apr 2, 2026 $0.000824
-13.10%
$815,062 $15,126
Apr 1, 2026 $0.000949
-1.24%
$939,338 $16,395
Mar 31, 2026 $0.000957
+18.90%
$947,103 $8,514
Mar 30, 2026 $0.000803
+5.03%
$795,244 $2,648
Mar 29, 2026 $0.000768
+4.66%
$759,984 $2,708
Mar 28, 2026 $0.000733
+1.55%
$725,671 $1,860
Mar 27, 2026 $0.000719
-2.06%
$711,957 $7,897
Mar 26, 2026 $0.000736
-1.90%
$728,776 $2,939
Mar 25, 2026 $0.000754
+9.77%
$746,406 $8,088
Mar 24, 2026 $0.000685
-0.44%
$677,666 $1,977
Mar 23, 2026 $0.000688
+5.73%
$680,913 $2,590
Mar 22, 2026 $0.000656
+5.26%
$649,262 $5,792
Mar 21, 2026 $0.000626
+4.03%
$619,101 $4,173
Mar 20, 2026 $0.0006
+0.57%
$593,562 $1,667
Mar 19, 2026 $0.000598
+1.15%
$591,794 $1,536
Mar 18, 2026 $0.000587
-6.37%
$581,147 $2,300
Mar 17, 2026 $0.000627
+0.78%
$620,282 $2,337