PINO Historical Data

PINO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00061
-0.20%
$ 603,956 $ 2,389
Mar 22, 1 AM $ 0.000611
-0.70%
$ 604,716 $ 3,442
Mar 22, 12 AM $ 0.000611
-2.02%
$ 604,347 $ 4,043
Mar 21, 11 PM $ 0.000626
-0.30%
$ 619,101 $ 4,173
Mar 21, 10 PM $ 0.00063
-0.23%
$ 623,756 $ 4,402
Mar 21, 9 PM $ 0.000634
+0.00%
$ 627,022 $ 4,303
Mar 21, 8 PM $ 0.000631
+0.50%
$ 624,616 $ 4,121
Mar 21, 7 PM $ 0.000631
+0.07%
$ 624,936 $ 4,140
Mar 21, 6 PM $ 0.000626
-0.50%
$ 619,548 $ 4,073
Mar 21, 5 PM $ 0.000625
+1.25%
$ 618,958 $ 3,903
Mar 21, 4 PM $ 0.000617
-0.18%
$ 610,861 $ 3,199
Mar 21, 3 PM $ 0.00062
-0.73%
$ 613,603 $ 2,893
Mar 21, 2 PM $ 0.000624
+0.73%
$ 618,085 $ 2,891
Mar 21, 1 PM $ 0.000621
-0.01%
$ 614,560 $ 2,836
Mar 21, 12 PM $ 0.000619
-0.14%
$ 612,308 $ 2,831
Mar 21, 11 AM $ 0.000617
-0.16%
$ 610,954 $ 2,726
Mar 21, 10 AM $ 0.000617
+0.02%
$ 610,212 $ 2,717
Mar 21, 9 AM $ 0.000617
+0.25%
$ 610,226 $ 2,699
Mar 21, 8 AM $ 0.000616
-0.12%
$ 609,313 $ 2,706
Mar 21, 7 AM $ 0.000617
+0.04%
$ 610,516 $ 2,703
Mar 21, 6 AM $ 0.000617
-0.09%
$ 610,353 $ 2,707
Mar 21, 5 AM $ 0.000619
+0.41%
$ 612,988 $ 2,861
Mar 21, 4 AM $ 0.000623
+0.86%
$ 616,458 $ 3,236
Mar 21, 3 AM $ 0.000622
+0.35%
$ 615,422 $ 3,210
Mar 21, 2 AM $ 0.000595
+0.00%
$ 588,563 $ 2,735
Mar 21, 1 AM $ 0.0006
+0.00%
$ 594,185 $ 2,418
Mar 21, 12 AM $ 0.000603
+0.32%
$ 597,010 $ 1,877
Mar 20, 11 PM $ 0.0006
+0.16%
$ 593,562 $ 1,667
Mar 20, 10 PM $ 0.000596
-0.37%
$ 590,116 $ 1,416
Mar 20, 9 PM $ 0.000597
+1.05%
$ 590,388 $ 1,525
Mar 20, 8 PM $ 0.000592
+0.47%
$ 585,924 $ 1,647
Mar 20, 7 PM $ 0.000589
-0.55%
$ 582,904 $ 1,665
Mar 20, 6 PM $ 0.000594
+0.55%
$ 587,518 $ 2,153
Mar 20, 5 PM $ 0.000593
+0.24%
$ 587,253 $ 2,554
Mar 20, 4 PM $ 0.000594
-0.16%
$ 588,173 $ 2,466
Mar 20, 3 PM $ 0.000592
-1.30%
$ 585,880 $ 2,484
Mar 20, 2 PM $ 0.000592
-0.77%
$ 585,502 $ 2,571
Mar 20, 1 PM $ 0.000599
+0.15%
$ 592,764 $ 2,539
Mar 20, 12 PM $ 0.0006
+0.43%
$ 593,541 $ 2,581
Mar 20, 11 AM $ 0.0006
+0.09%
$ 593,348 $ 2,588
Mar 20, 10 AM $ 0.000596
-0.06%
$ 589,616 $ 2,646
Mar 20, 9 AM $ 0.000596
-1.10%
$ 589,608 $ 2,688
Mar 20, 8 AM $ 0.000604
+0.65%
$ 597,565 $ 2,677
Mar 20, 7 AM $ 0.000592
-0.51%
$ 586,325 $ 2,663
Mar 20, 6 AM $ 0.000595
+0.17%
$ 589,051 $ 2,716
Mar 20, 5 AM $ 0.000587
+0.32%
$ 580,628 $ 2,527
Mar 20, 4 AM $ 0.000589
+0.05%
$ 582,552 $ 2,189
Mar 20, 3 AM $ 0.000588
+0.31%
$ 581,701 $ 2,180
Mar 20, 2 AM $ 0.000603
-0.25%
$ 596,844 $ 2,222
Mar 20, 1 AM $ 0.000603
+0.59%
$ 597,184 $ 1,533