Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00088
+0.97%
$871,122 $3,437
May 6, 8 AM $0.00087
-0.02%
$860,912 $3,429
May 6, 7 AM $0.000868
+0.17%
$858,848 $3,415
May 6, 6 AM $0.000867
+0.37%
$858,244 $3,688
May 6, 5 AM $0.000861
-0.23%
$852,222 $3,690
May 6, 4 AM $0.000867
+0.17%
$858,385 $3,702
May 6, 3 AM $0.000863
+0.60%
$853,774 $3,666
May 6, 2 AM $0.00086
-0.01%
$850,836 $3,675
May 6, 1 AM $0.000856
+0.20%
$846,876 $3,649
May 6, 12 AM $0.000855
-0.48%
$846,299 $3,665
May 5, 11 PM $0.000858
+2.04%
$849,467 $3,591
May 5, 10 PM $0.000841
+1.26%
$832,425 $2,746
May 5, 9 PM $0.000843
-0.20%
$834,302 $2,360
May 5, 8 PM $0.000843
+0.82%
$834,329 $2,306
May 5, 7 PM $0.000833
+0.81%
$824,217 $2,307
May 5, 6 PM $0.00082
+0.13%
$811,680 $2,303
May 5, 5 PM $0.000819
-0.02%
$810,440 $2,085
May 5, 4 PM $0.00082
-0.14%
$811,788 $2,815
May 5, 3 PM $0.000822
-0.21%
$813,991 $2,826
May 5, 2 PM $0.000823
+0.70%
$814,967 $2,788
May 5, 1 PM $0.000816
+0.04%
$807,633 $2,383
May 5, 12 PM $0.000827
+0.18%
$818,197 $2,374
May 5, 11 AM $0.000826
+0.73%
$817,393 $1,832
May 5, 10 AM $0.000817
-0.04%
$808,213 $1,825
May 5, 9 AM $0.000821
-0.04%
$812,122 $1,740
May 5, 8 AM $0.000824
-0.13%
$815,870 $1,915
May 5, 7 AM $0.000823
-0.16%
$814,577 $1,912
May 5, 6 AM $0.000827
+0.04%
$818,312 $2,045
May 5, 5 AM $0.00083
+0.20%
$821,350 $2,043
May 5, 4 AM $0.00083
+0.12%
$821,101 $2,139
May 5, 3 AM $0.000826
-0.17%
$817,791 $2,154
May 5, 2 AM $0.000826
+0.19%
$817,204 $2,144
May 5, 1 AM $0.000824
+0.11%
$815,492 $3,121
May 5, 12 AM $0.000823
-0.14%
$814,262 $3,306
May 4, 11 PM $0.000824
-0.16%
$815,692 $3,310
May 4, 10 PM $0.000827
+0.09%
$818,899 $3,347
May 4, 9 PM $0.000827
-0.45%
$818,707 $3,353
May 4, 8 PM $0.000832
-0.09%
$823,124 $3,034
May 4, 7 PM $0.000831
-0.11%
$822,238 $2,985
May 4, 6 PM $0.000833
+0.56%
$824,693 $2,790
May 4, 5 PM $0.000831
-1.66%
$822,915 $3,103
May 4, 4 PM $0.000845
+0.18%
$836,529 $3,482
May 4, 3 PM $0.000851
+0.62%
$841,831 $4,012
May 4, 2 PM $0.00084
-0.27%
$831,481 $5,797
May 4, 1 PM $0.000838
-0.21%
$829,276 $7,265
May 4, 12 PM $0.000838
-0.06%
$829,352 $7,255
May 4, 11 AM $0.00084
+0.37%
$831,018 $7,164
May 4, 10 AM $0.000847
-0.10%
$838,516 $7,491
May 4, 9 AM $0.000847
-0.14%
$838,260 $7,497
May 4, 8 AM $0.000849
-0.06%
$840,419 $7,340