Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.000854
+0.09%
$844,988 $7,369
May 4, 6 AM $0.000859
-0.07%
$849,738 $8,039
May 4, 5 AM $0.000862
-0.04%
$853,135 $8,134
May 4, 4 AM $0.000861
+0.11%
$852,288 $8,179
May 4, 3 AM $0.000855
+0.24%
$846,606 $8,042
May 4, 2 AM $0.000834
+0.75%
$825,754 $7,784
May 4, 1 AM $0.000825
-0.25%
$816,040 $6,950
May 4, 12 AM $0.00083
-0.19%
$821,609 $6,894
May 3, 11 PM $0.000838
+0.67%
$829,486 $6,900
May 3, 10 PM $0.000838
+0.28%
$829,447 $6,926
May 3, 9 PM $0.000835
-0.19%
$826,809 $6,877
May 3, 8 PM $0.000835
+0.07%
$826,775 $6,860
May 3, 7 PM $0.000834
+0.27%
$825,503 $6,813
May 3, 6 PM $0.00083
+0.12%
$821,183 $6,810
May 3, 5 PM $0.000825
-2.04%
$816,916 $6,978
May 3, 4 PM $0.00086
-0.27%
$850,842 $6,762
May 3, 3 PM $0.000861
+2.31%
$852,550 $6,083
May 3, 2 PM $0.000813
+0.50%
$804,720 $4,118
May 3, 1 PM $0.000809
+0.10%
$800,824 $2,731
May 3, 12 PM $0.000808
+0.10%
$799,195 $2,725
May 3, 11 AM $0.000803
+0.56%
$794,368 $2,696
May 3, 10 AM $0.000803
+0.27%
$794,503 $2,440
May 3, 9 AM $0.000801
+0.08%
$792,885 $2,436
May 3, 8 AM $0.000801
-0.14%
$792,547 $2,629
May 3, 7 AM $0.000818
+0.25%
$809,373 $2,674
May 3, 6 AM $0.000817
+0.08%
$808,763 $1,697
May 3, 5 AM $0.000818
+0.21%
$809,708 $1,681
May 3, 4 AM $0.000818
-0.08%
$809,114 $1,638
May 3, 3 AM $0.00082
-0.12%
$811,547 $1,557
May 3, 2 AM $0.000822
-0.41%
$813,654 $1,566
May 3, 1 AM $0.000828
-0.12%
$819,313 $1,406
May 3, 12 AM $0.000832
-0.14%
$823,082 $1,405
May 2, 11 PM $0.000831
+0.05%
$822,544 $2,141
May 2, 10 PM $0.000834
+0.25%
$825,299 $2,169
May 2, 9 PM $0.000829
-0.03%
$820,711 $2,331
May 2, 8 PM $0.000829
-0.11%
$820,502 $2,333
May 2, 7 PM $0.00083
+0.07%
$820,945 $2,330
May 2, 6 PM $0.000832
+0.02%
$823,847 $2,385
May 2, 5 PM $0.000842
+0.13%
$832,978 $2,238
May 2, 4 PM $0.000851
-0.06%
$842,604 $1,334
May 2, 3 PM $0.000852
-0.02%
$842,904 $1,333
May 2, 2 PM $0.000855
+0.01%
$846,111 $1,489
May 2, 1 PM $0.000854
-0.10%
$845,179 $1,438
May 2, 12 PM $0.000853
+0.59%
$843,869 $1,427
May 2, 11 AM $0.00085
+0.01%
$841,072 $1,430
May 2, 10 AM $0.000851
+0.09%
$842,061 $1,430
May 2, 9 AM $0.000854
+0.65%
$845,677 $1,438
May 2, 8 AM $0.000849
-0.05%
$839,827 $1,240
May 2, 7 AM $0.000849
+0.23%
$840,479 $1,237
May 2, 6 AM $0.000848
-0.04%
$839,671 $1,240