PINO Historical Data

PINO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000603
+0.59%
$ 597,184 $ 1,533
Mar 20, 12 AM $ 0.000598
+0.29%
$ 591,888 $ 1,533
Mar 19, 11 PM $ 0.000598
+0.02%
$ 591,794 $ 1,536
Mar 19, 10 PM $ 0.000597
+0.00%
$ 590,674 $ 1,480
Mar 19, 5 PM $ 0.000574
+0.00%
$ 567,841 $ 1,161
Mar 19, 4 PM $ 0.000573
-0.39%
$ 566,979 $ 1,226
Mar 19, 3 PM $ 0.000579
+1.22%
$ 572,946 $ 1,822
Mar 19, 2 PM $ 0.000574
-0.89%
$ 567,799 $ 2,168
Mar 19, 1 PM $ 0.000559
-3.74%
$ 553,154 $ 2,283
Mar 19, 12 PM $ 0.000583
-0.47%
$ 577,227 $ 2,258
Mar 19, 11 AM $ 0.000588
-0.54%
$ 581,898 $ 2,279
Mar 19, 10 AM $ 0.000593
+0.29%
$ 587,292 $ 2,218
Mar 19, 9 AM $ 0.000587
-0.05%
$ 580,756 $ 2,180
Mar 19, 8 AM $ 0.000584
+3.09%
$ 578,183 $ 2,106
Mar 19, 7 AM $ 0.00057
-2.91%
$ 564,138 $ 2,179
Mar 19, 6 AM $ 0.000591
+0.24%
$ 585,402 $ 2,131
Mar 19, 5 AM $ 0.000591
+0.16%
$ 584,641 $ 2,129
Mar 19, 4 AM $ 0.000591
+2.12%
$ 585,029 $ 2,094
Mar 19, 3 AM $ 0.000593
+0.20%
$ 586,671 $ 2,206
Mar 19, 2 AM $ 0.000593
-0.14%
$ 586,446 $ 2,214
Mar 19, 1 AM $ 0.000591
-0.10%
$ 585,102 $ 2,281
Mar 19, 12 AM $ 0.00059
-0.22%
$ 583,758 $ 2,279
Mar 18, 11 PM $ 0.000587
+0.15%
$ 581,147 $ 2,300
Mar 18, 10 PM $ 0.000578
-0.01%
$ 571,951 $ 2,411
Mar 18, 9 PM $ 0.000578
+0.32%
$ 571,783 $ 1,705
Mar 18, 8 PM $ 0.000574
+0.12%
$ 568,086 $ 2,165
Mar 18, 7 PM $ 0.000575
-0.38%
$ 569,381 $ 2,130
Mar 18, 6 PM $ 0.000578
-0.05%
$ 571,920 $ 2,150
Mar 18, 5 PM $ 0.000573
-0.07%
$ 566,625 $ 2,382
Mar 18, 4 PM $ 0.00057
-2.06%
$ 564,277 $ 2,653
Mar 18, 3 PM $ 0.000584
-1.42%
$ 577,787 $ 2,181
Mar 18, 2 PM $ 0.000597
-0.52%
$ 591,162 $ 1,771
Mar 18, 1 PM $ 0.000599
+0.29%
$ -- $ 1,664
Mar 18, 12 PM $ 0.000605
-0.37%
$ 598,358 $ 1,683
Mar 18, 11 AM $ 0.000618
+0.24%
$ 611,655 $ 2,033
Mar 18, 10 AM $ 0.000621
-0.01%
$ 614,183 $ 2,052
Mar 18, 9 AM $ 0.000623
+0.22%
$ 616,437 $ 2,059
Mar 18, 8 AM $ 0.000619
+0.17%
$ 612,476 $ 2,046
Mar 18, 7 AM $ 0.000623
-0.07%
$ 616,771 $ 2,062
Mar 18, 6 AM $ 0.000624
-0.06%
$ 618,043 $ 2,180
Mar 18, 5 AM $ 0.000625
+0.46%
$ 618,869 $ 2,171
Mar 18, 4 AM $ 0.000626
-1.22%
$ 619,294 $ 2,218
Mar 18, 3 AM $ 0.000627
-0.19%
$ 620,775 $ 2,164
Mar 18, 2 AM $ 0.000626
+0.21%
$ 619,271 $ 2,154
Mar 18, 1 AM $ 0.000627
+0.48%
$ 620,287 $ 2,136
Mar 18, 12 AM $ 0.000625
-0.26%
$ 619,066 $ 2,245
Mar 17, 11 PM $ 0.000627
-0.72%
$ 620,282 $ 2,337
Mar 17, 10 PM $ 0.000629
-0.31%
$ 622,893 $ 2,232
Mar 17, 9 PM $ 0.000623
+1.36%
$ 616,449 $ 2,445
Mar 17, 8 PM $ 0.000617
-0.44%
$ 610,282 $ 1,952