PINO Historical Data

PINO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000617
-0.44%
$ 610,282 $ 1,952
Mar 17, 7 PM $ 0.000619
+0.00%
$ 613,113 $ 2,038
Mar 17, 6 PM $ 0.000619
+1.35%
$ 612,945 $ 2,184
Mar 17, 5 PM $ 0.000609
+0.33%
$ 602,640 $ 2,238
Mar 17, 4 PM $ 0.000604
+0.58%
$ 597,426 $ 2,028
Mar 17, 3 PM $ 0.000603
-0.38%
$ 596,703 $ 2,653
Mar 17, 2 PM $ 0.000606
+0.27%
$ 600,005 $ 3,085
Mar 17, 1 PM $ 0.000605
+0.81%
$ 598,408 $ 6,172
Mar 17, 12 PM $ 0.000599
+0.27%
$ 592,739 $ 6,424
Mar 17, 11 AM $ 0.000597
-0.30%
$ 590,582 $ 6,299
Mar 17, 10 AM $ 0.000599
-0.30%
$ 593,243 $ 6,711
Mar 17, 9 AM $ 0.0006
-1.45%
$ 594,215 $ 7,009
Mar 17, 8 AM $ 0.000608
+0.07%
$ 601,317 $ 6,986
Mar 17, 7 AM $ 0.000605
+0.39%
$ 598,368 $ 7,352
Mar 17, 6 AM $ 0.000602
+0.31%
$ 595,872 $ 7,216
Mar 17, 5 AM $ 0.000602
-0.30%
$ 596,104 $ 7,829
Mar 17, 4 AM $ 0.000604
-0.24%
$ 597,864 $ 7,986
Mar 17, 3 AM $ 0.00061
-0.90%
$ 603,602 $ 8,132
Mar 17, 2 AM $ 0.000613
-0.73%
$ 606,430 $ 8,185
Mar 17, 1 AM $ 0.000617
+0.42%
$ 610,966 $ 9,133
Mar 17, 12 AM $ 0.000622
+0.00%
$ 615,473 $ 9,493
Mar 16, 11 PM $ 0.000623
-0.91%
$ 616,198 $ 9,702
Mar 16, 10 PM $ 0.000627
+1.29%
$ 620,240 $ 10,205
Mar 16, 9 PM $ 0.000622
+0.51%
$ 615,122 $ 10,394
Mar 16, 8 PM $ 0.000616
+0.40%
$ 609,870 $ 12,258
Mar 16, 7 PM $ 0.000616
+0.67%
$ 609,586 $ 14,016
Mar 16, 6 PM $ 0.000612
+1.22%
$ 605,935 $ 15,711
Mar 16, 5 PM $ 0.000604
+0.00%
$ 598,037 $ 23,069
Mar 16, 4 PM $ 0.000604
-0.33%
$ 597,612 $ 27,242
Mar 16, 3 PM $ 0.00062
+1.06%
$ 613,968 $ 28,298
Mar 16, 2 PM $ 0.000688
+0.11%
$ 681,158 $ 30,909
Mar 16, 1 PM $ 0.000684
-0.34%
$ 677,337 $ 28,064
Mar 16, 12 PM $ 0.000682
+0.08%
$ 675,219 $ 27,545
Mar 16, 11 AM $ 0.000673
+1.12%
$ 666,116 $ 26,833
Mar 16, 10 AM $ 0.000665
+0.52%
$ 658,635 $ 26,124
Mar 16, 9 AM $ 0.00066
+0.04%
$ 652,993 $ 25,794
Mar 16, 8 AM $ 0.000667
-0.56%
$ 659,991 $ 26,225
Mar 16, 7 AM $ 0.00067
+0.04%
$ 663,399 $ 25,733
Mar 16, 6 AM $ 0.000668
-0.16%
$ 661,328 $ 25,765
Mar 16, 5 AM $ 0.000665
-9.31%
$ 657,840 $ 27,536
Mar 16, 4 AM $ 0.000732
+0.64%
$ 724,286 $ 27,130
Mar 16, 3 AM $ 0.000716
-0.39%
$ 709,125 $ 26,791
Mar 16, 2 AM $ 0.000726
-0.90%
$ 718,745 $ 27,324
Mar 16, 1 AM $ 0.000735
-0.12%
$ 727,616 $ 26,264
Mar 16, 12 AM $ 0.000738
+0.45%
$ 730,387 $ 25,880
Mar 15, 11 PM $ 0.000735
+1.07%
$ 727,475 $ 25,233
Mar 15, 10 PM $ 0.000713
+0.62%
$ 705,516 $ 23,835
Mar 15, 9 PM $ 0.000698
+0.76%
$ 691,144 $ 22,991
Mar 15, 8 PM $ 0.000643
-0.02%
$ 636,466 $ 19,121
Mar 14, 11 PM $ 0.00054
+0.00%
$ 534,864 $ 658