Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.000848
-0.08%
$839,019 $1,242
May 2, 4 AM $0.000849
-0.49%
$840,486 $1,250
May 2, 3 AM $0.000854
-0.08%
$844,937 $1,250
May 2, 12 AM $0.000834
+0.00%
$824,915 $1,659
May 1, 11 PM $0.00083
-0.49%
$821,425 $928
May 1, 10 PM $0.000838
+0.10%
$829,484 $1,420
May 1, 9 PM $0.000837
-0.33%
$828,230 $1,398
May 1, 8 PM $0.00084
-0.02%
$831,374 $7,794
May 1, 7 PM $0.000842
-0.26%
$832,986 $7,828
May 1, 6 PM $0.000843
+0.18%
$833,957 $8,889
May 1, 5 PM $0.000843
-0.28%
$833,885 $8,985
May 1, 4 PM $0.000847
+0.24%
$838,366 $9,025
May 1, 3 PM $0.000842
+0.16%
$833,415 $8,979
May 1, 2 PM $0.000845
+0.19%
$835,810 $8,928
May 1, 1 PM $0.000843
-0.02%
$834,055 $8,853
May 1, 12 PM $0.000837
+0.15%
$828,077 $8,800
May 1, 11 AM $0.000834
-0.06%
$825,670 $8,803
May 1, 10 AM $0.000834
-0.61%
$825,447 $8,962
May 1, 9 AM $0.00084
+0.50%
$831,720 $9,135
May 1, 8 AM $0.000834
+0.15%
$825,873 $10,104
May 1, 7 AM $0.000833
-0.21%
$824,691 $10,203
May 1, 6 AM $0.000835
+0.12%
$826,565 $10,226
May 1, 5 AM $0.000833
+0.10%
$824,761 $10,203
May 1, 4 AM $0.000835
-0.20%
$826,238 $10,251
May 1, 3 AM $0.000831
+0.12%
$822,443 $10,172
May 1, 2 AM $0.000846
+0.29%
$836,973 $10,334
May 1, 1 AM $0.000842
-0.10%
$832,855 $9,831
May 1, 12 AM $0.00084
+0.34%
$831,796 $10,783
Apr 30, 11 PM $0.000847
+0.18%
$838,100 $11,072
Apr 30, 10 PM $0.000845
+0.26%
$836,052 $11,370
Apr 30, 9 PM $0.000844
+10.35%
$835,549 $15,185
Apr 30, 8 PM $0.000763
-0.11%
$755,615 $9,388
Apr 30, 7 PM $0.000764
+0.71%
$756,162 $9,459
Apr 30, 6 PM $0.00074
-0.28%
$732,472 $8,591
Apr 30, 5 PM $0.000743
+0.29%
$735,573 $8,529
Apr 30, 4 PM $0.000742
+0.00%
$734,400 $9,479
Apr 30, 3 PM $0.000745
+0.48%
$736,949 $13,583
Apr 30, 2 PM $0.000743
+0.35%
$734,966 $15,199
Apr 30, 1 PM $0.000742
-0.06%
$734,331 $15,357
Apr 30, 12 PM $0.000741
-0.12%
$733,425 $15,702
Apr 30, 11 AM $0.000741
-0.12%
$733,619 $18,685
Apr 30, 10 AM $0.000747
+0.04%
$738,831 $18,708
Apr 30, 9 AM $0.000743
-2.65%
$735,709 $19,082
Apr 30, 8 AM $0.000763
+0.24%
$754,918 $18,100
Apr 30, 7 AM $0.000759
-0.01%
$751,500 $17,994
Apr 30, 6 AM $0.000752
+0.22%
$744,632 $17,760
Apr 30, 5 AM $0.000751
-0.10%
$743,100 $17,865
Apr 30, 4 AM $0.000756
-0.06%
$748,146 $17,980
Apr 30, 3 AM $0.000756
-0.21%
$748,316 $18,011
Apr 30, 2 AM $0.000763
-0.64%
$755,564 $18,264