PINO Historical Data

PINO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00054
+0.00%
$ 534,864 $ 658
Mar 14, 8 PM $ 0.000535
-0.11%
$ 529,060 $ 933
Mar 14, 7 PM $ 0.000535
+0.54%
$ 529,444 $ 962
Mar 14, 6 PM $ 0.000532
-0.86%
$ 526,622 $ 1,734
Mar 14, 5 PM $ 0.000537
+0.08%
$ 531,678 $ 1,619
Mar 14, 4 PM $ 0.000533
+0.05%
$ 527,333 $ 1,606
Mar 14, 3 PM $ 0.000533
+0.17%
$ 528,004 $ 1,750
Mar 14, 2 PM $ 0.000534
-0.35%
$ 528,212 $ 1,893
Mar 14, 1 PM $ 0.000538
+0.75%
$ 532,323 $ 2,164
Mar 14, 12 PM $ 0.000534
+0.13%
$ 528,600 $ 2,160
Mar 14, 11 AM $ 0.000533
+0.19%
$ 527,435 $ 2,154
Mar 14, 10 AM $ 0.000533
-0.26%
$ 527,909 $ 2,194
Mar 14, 9 AM $ 0.000536
-0.01%
$ 530,316 $ 2,200
Mar 14, 8 AM $ 0.00054
+0.27%
$ 534,071 $ 2,744
Mar 14, 7 AM $ 0.000538
+0.16%
$ 532,695 $ 2,773
Mar 14, 6 AM $ 0.000542
-0.06%
$ 536,607 $ 2,787
Mar 14, 5 AM $ 0.000544
-0.35%
$ 538,725 $ 2,806
Mar 14, 4 AM $ 0.000545
+0.52%
$ 539,651 $ 2,782
Mar 14, 3 AM $ 0.000545
+0.46%
$ 539,734 $ 2,783
Mar 14, 2 AM $ 0.000534
+0.00%
$ 528,443 $ 2,731
Mar 14, 1 AM $ 0.000533
+0.07%
$ 527,465 $ 2,444
Mar 14, 12 AM $ 0.000534
+0.15%
$ 529,003 $ 2,449
Mar 12, 8 PM $ 0.000529
+0.00%
$ 523,104 $ 910
Mar 12, 7 PM $ 0.00052
+0.00%
$ 514,283 $ 914
Mar 12, 4 PM $ 0.000522
-0.54%
$ 516,814 $ 1,264
Mar 12, 10 AM $ 0.000521
+0.23%
$ 515,823 $ 1,341
Mar 12, 9 AM $ 0.000517
-1.16%
$ 511,446 $ 1,444
Mar 12, 8 AM $ 0.00052
-0.18%
$ 514,807 $ 1,439
Mar 12, 7 AM $ 0.000518
-0.01%
$ 512,498 $ 1,430
Mar 12, 6 AM $ 0.000516
+0.29%
$ 510,857 $ 1,421
Mar 12, 5 AM $ 0.000517
-0.02%
$ 511,471 $ 1,427
Mar 12, 4 AM $ 0.000518
+0.31%
$ 512,337 $ 1,486
Mar 12, 3 AM $ 0.000517
-0.16%
$ 512,002 $ 1,517
Mar 10, 8 AM $ 0.000532
+0.00%
$ 526,444 $ 1,985
Mar 10, 7 AM $ 0.000529
+0.27%
$ 523,441 $ 1,980
Mar 10, 6 AM $ 0.000526
-0.55%
$ 520,414 $ 2,181
Mar 10, 5 AM $ 0.000529
+0.23%
$ 523,412 $ 2,265
Mar 10, 4 AM $ 0.000523
-0.07%
$ 517,335 $ 2,191
Mar 10, 3 AM $ 0.000528
-0.12%
$ 522,927 $ 2,215
Mar 10, 2 AM $ 0.000524
-0.35%
$ 518,542 $ 2,206
Mar 10, 1 AM $ 0.000524
-0.36%
$ 519,011 $ 2,229
Mar 10, 12 AM $ 0.000521
+0.28%
$ 515,860 $ 2,368
Mar 9, 11 PM $ 0.000523
-0.31%
$ 517,397 $ 2,430
Mar 9, 10 PM $ 0.000527
+0.36%
$ 521,887 $ 2,765
Mar 9, 9 PM $ 0.000527
+0.84%
$ 521,925 $ 3,317
Mar 9, 8 PM $ 0.000525
-0.05%
$ 520,014 $ 3,561
Mar 9, 7 PM $ 0.000523
+0.32%
$ 518,039 $ 3,107
Mar 9, 6 PM $ 0.000521
+0.67%
$ 515,800 $ 3,097
Mar 9, 5 PM $ 0.00052
+0.25%
$ 514,488 $ 3,188
Mar 9, 4 PM $ 0.000519
-0.22%
$ 513,222 $ 3,476