Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.000768
+3.31%
$760,271 $17,715
Apr 30, 12 AM $0.000734
+0.02%
$726,468 $16,639
Apr 29, 11 PM $0.000734
+2.00%
$725,992 $16,112
Apr 29, 10 PM $0.000721
-12.55%
$713,662 $17,721
Apr 29, 9 PM $0.000823
-0.11%
$814,157 $12,325
Apr 29, 8 PM $0.000827
+0.77%
$818,047 $12,695
Apr 29, 7 PM $0.000826
-0.21%
$817,951 $13,137
Apr 29, 6 PM $0.000841
+0.23%
$832,252 $12,960
Apr 29, 5 PM $0.000842
+2.92%
$833,574 $12,644
Apr 29, 4 PM $0.000825
+3.16%
$816,225 $11,341
Apr 29, 3 PM $0.000786
-3.43%
$777,658 $10,001
Apr 29, 2 PM $0.000814
+0.56%
$805,934 $5,575
Apr 29, 1 PM $0.00081
+0.03%
$801,430 $5,535
Apr 29, 12 PM $0.000813
-5.59%
$805,028 $6,773
Apr 29, 11 AM $0.000869
-0.49%
$859,973 $3,279
Apr 29, 10 AM $0.000874
+1.29%
$865,204 $3,046
Apr 29, 9 AM $0.00086
+0.07%
$851,609 $2,881
Apr 29, 8 AM $0.000862
-0.15%
$852,763 $2,892
Apr 29, 7 AM $0.000862
-0.18%
$853,316 $2,949
Apr 29, 6 AM $0.000864
-0.27%
$854,696 $2,960
Apr 29, 5 AM $0.000866
+0.13%
$856,651 $2,855
Apr 29, 4 AM $0.000863
+0.09%
$854,303 $2,848
Apr 29, 3 AM $0.000858
+0.14%
$849,193 $2,921
Apr 29, 2 AM $0.000862
+0.32%
$853,288 $3,048
Apr 29, 1 AM $0.000861
+0.56%
$852,479 $2,995
Apr 29, 12 AM $0.000858
+0.21%
$849,634 $9,737
Apr 28, 11 PM $0.000856
+0.17%
$847,228 $10,755
Apr 28, 10 PM $0.000856
-0.03%
$846,771 $11,430
Apr 28, 9 PM $0.000849
-1.09%
$839,988 $13,488
Apr 28, 8 PM $0.000859
+0.31%
$849,778 $13,605
Apr 28, 7 PM $0.00086
+0.11%
$850,946 $13,161
Apr 28, 6 PM $0.000858
-0.50%
$849,129 $13,193
Apr 28, 5 PM $0.000858
+0.02%
$849,448 $14,290
Apr 28, 4 PM $0.000857
-0.18%
$848,408 $16,168
Apr 28, 3 PM $0.000861
-0.73%
$852,573 $18,991
Apr 28, 2 PM $0.00087
+0.54%
$860,815 $19,423
Apr 28, 1 PM $0.000875
-1.66%
$865,818 $21,767
Apr 28, 12 PM $0.000889
-0.33%
$879,846 $21,327
Apr 28, 11 AM $0.000896
+0.09%
$886,833 $21,367
Apr 28, 10 AM $0.0009
-0.25%
$890,299 $21,774
Apr 28, 9 AM $0.000902
-0.35%
$892,677 $24,521
Apr 28, 8 AM $0.000897
+0.10%
$887,880 $32,409
Apr 28, 7 AM $0.000897
-0.41%
$887,497 $32,503
Apr 28, 6 AM $0.000901
-0.16%
$891,857 $32,578
Apr 28, 5 AM $0.0009
+0.26%
$890,724 $32,426
Apr 28, 4 AM $0.000901
+0.03%
$891,250 $32,522
Apr 28, 3 AM $0.0009
-0.34%
$890,914 $32,539
Apr 28, 2 AM $0.000905
-0.13%
$896,044 $32,649
Apr 28, 1 AM $0.000912
-0.34%
$902,948 $32,935
Apr 28, 12 AM $0.000893
+0.08%
$883,853 $25,339