Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.000882
+0.40%
$872,496 $23,864
Apr 27, 10 PM $0.000849
+2.46%
$839,798 $21,763
Apr 27, 9 PM $0.000826
-0.16%
$817,200 $19,627
Apr 27, 8 PM $0.000842
+0.24%
$833,052 $19,483
Apr 27, 7 PM $0.000843
-0.02%
$834,661 $19,596
Apr 27, 6 PM $0.00084
+1.30%
$831,087 $19,348
Apr 27, 5 PM $0.000828
-5.05%
$819,408 $19,169
Apr 27, 4 PM $0.00088
+1.49%
$871,381 $17,269
Apr 27, 3 PM $0.000841
-0.19%
$832,728 $14,192
Apr 27, 2 PM $0.000797
-0.18%
$789,180 $12,609
Apr 27, 1 PM $0.000799
+0.45%
$790,762 $10,911
Apr 27, 12 PM $0.000797
-0.11%
$788,964 $10,616
Apr 27, 6 AM $0.000805
-0.31%
$796,494 $812
Apr 27, 5 AM $0.000819
-0.33%
$810,452 $1,282
Apr 27, 4 AM $0.000822
-0.19%
$813,591 $2,498
Apr 27, 3 AM $0.000822
+0.12%
$813,972 $2,657
Apr 27, 2 AM $0.000816
+0.36%
$807,534 $2,629
Apr 27, 1 AM $0.000814
+1.09%
$805,621 $2,833
Apr 27, 12 AM $0.000811
+0.45%
$802,139 $3,085
Apr 26, 11 PM $0.000806
-0.07%
$798,113 $3,086
Apr 26, 10 PM $0.000812
+0.22%
$803,561 $3,097
Apr 26, 9 PM $0.00081
+0.31%
$801,969 $3,976
Apr 26, 8 PM $0.000812
+0.05%
$804,077 $4,410
Apr 26, 7 PM $0.000813
-0.29%
$804,286 $4,317
Apr 26, 6 PM $0.000808
-0.03%
$799,923 $4,290
Apr 26, 5 PM $0.000809
-0.01%
$800,943 $4,504
Apr 26, 4 PM $0.000811
+0.33%
$802,799 $4,422
Apr 26, 3 PM $0.000812
+0.18%
$804,086 $4,643
Apr 26, 2 PM $0.000808
-0.02%
$799,961 $4,621
Apr 26, 1 PM $0.00081
+0.55%
$801,831 $4,703
Apr 26, 12 PM $0.000809
-0.01%
$800,627 $4,881
Apr 26, 11 AM $0.000808
+0.09%
$799,649 $4,870
Apr 26, 10 AM $0.000807
-0.17%
$799,162 $4,832
Apr 26, 9 AM $0.000809
-0.11%
$800,485 $4,837
Apr 26, 8 AM $0.000811
+0.57%
$802,853 $4,914
Apr 26, 7 AM $0.000806
-0.19%
$797,696 $4,820
Apr 26, 6 AM $0.000807
+0.39%
$798,862 $4,964
Apr 26, 5 AM $0.0008
-2.45%
$792,092 $4,621
Apr 26, 4 AM $0.000818
+0.17%
$809,221 $3,395
Apr 26, 3 AM $0.000817
-0.13%
$808,288 $3,262
Apr 26, 2 AM $0.000815
-0.17%
$807,043 $4,331
Apr 26, 1 AM $0.000814
+0.03%
$805,474 $4,081
Apr 26, 12 AM $0.000814
+0.01%
$806,078 $3,758
Apr 25, 11 PM $0.000815
+0.05%
$806,253 $3,757
Apr 25, 10 PM $0.000813
+0.37%
$804,569 $3,742
Apr 25, 9 PM $0.000826
+0.71%
$817,558 $3,752
Apr 25, 8 PM $0.000818
+0.01%
$809,185 $2,528
Apr 25, 7 PM $0.000818
+0.17%
$809,157 $2,524
Apr 25, 6 PM $0.000817
-0.99%
$808,304 $2,442
Apr 25, 5 PM $0.000826
-0.27%
$817,358 $2,463