PINO Historical Data

PINO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000519
-0.22%
$ 513,222 $ 3,476
Mar 9, 3 PM $ 0.000518
-0.35%
$ 512,738 $ 3,656
Mar 9, 2 PM $ 0.000517
+0.30%
$ 511,637 $ 3,576
Mar 9, 1 PM $ 0.000512
+0.39%
$ 506,850 $ 3,423
Mar 9, 12 PM $ 0.000507
+0.39%
$ 502,212 $ 3,373
Mar 9, 11 AM $ 0.000504
-0.61%
$ 498,766 $ 3,389
Mar 9, 10 AM $ 0.000509
-1.32%
$ 503,288 $ 3,449
Mar 9, 9 AM $ 0.00051
+0.56%
$ 505,169 $ 3,128
Mar 9, 8 AM $ 0.000508
+0.83%
$ 502,706 $ 3,283
Mar 9, 7 AM $ 0.000507
-0.20%
$ 501,960 $ 3,099
Mar 9, 6 AM $ 0.000512
-0.88%
$ 506,621 $ 2,958
Mar 9, 5 AM $ 0.00051
-0.63%
$ 504,522 $ 2,852
Mar 9, 4 AM $ 0.00051
+0.24%
$ 505,150 $ 2,769
Mar 9, 3 AM $ 0.000513
+1.22%
$ 508,107 $ 2,758
Mar 9, 2 AM $ 0.000503
-0.31%
$ 497,829 $ 2,742
Mar 9, 1 AM $ 0.000505
-0.53%
$ 499,725 $ 2,720
Mar 9, 12 AM $ 0.000503
+1.09%
$ 497,634 $ 2,672
Mar 7, 8 PM $ 0.000483
+0.00%
$ 478,177 $ 1,003
Mar 7, 7 PM $ 0.000488
-0.40%
$ 483,408 $ 1,005
Mar 7, 6 PM $ 0.00049
-0.67%
$ 484,876 $ 1,114
Mar 7, 5 PM $ 0.000494
+0.46%
$ 488,501 $ 1,110
Mar 7, 4 PM $ 0.000492
-0.07%
$ 486,733 $ 1,279
Mar 7, 3 PM $ 0.000494
+0.24%
$ 488,622 $ 1,280
Mar 7, 2 PM $ 0.000491
-0.57%
$ 485,545 $ 1,258
Mar 7, 1 PM $ 0.000494
+0.01%
$ 488,921 $ 1,353
Mar 7, 12 PM $ 0.000495
+0.00%
$ 490,395 $ 1,412
Mar 5, 10 AM $ 0.00051
+0.00%
$ 504,908 $ 1,824
Mar 5, 9 AM $ 0.00051
+0.60%
$ 505,233 $ 1,822
Mar 5, 8 AM $ 0.000506
+0.17%
$ 501,071 $ 2,552
Mar 5, 7 AM $ 0.000509
+0.00%
$ 504,236 $ 2,585
Mar 5, 6 AM $ 0.000504
-0.50%
$ 498,525 $ 2,561
Mar 5, 5 AM $ 0.000508
-0.03%
$ 502,861 $ 2,564
Mar 5, 4 AM $ 0.000507
+0.40%
$ 501,330 $ 3,123
Mar 5, 3 AM $ 0.000506
-0.08%
$ 500,309 $ 3,131
Mar 5, 2 AM $ 0.000507
+0.49%
$ 501,646 $ 3,072
Mar 5, 1 AM $ 0.000506
-1.14%
$ 500,645 $ 3,117
Mar 5, 12 AM $ 0.000512
+0.04%
$ 506,811 $ 3,116
Mar 4, 11 PM $ 0.000513
-0.39%
$ 508,170 $ 3,144
Mar 4, 10 PM $ 0.000519
+0.05%
$ 513,630 $ 3,224
Mar 4, 9 PM $ 0.00052
-0.62%
$ 514,877 $ 3,346
Mar 4, 8 PM $ 0.000523
-1.95%
$ 517,739 $ 5,070
Mar 4, 7 PM $ 0.000529
+0.35%
$ 523,849 $ 4,522
Mar 4, 6 PM $ 0.000524
+0.25%
$ 519,102 $ 5,984
Mar 4, 5 PM $ 0.000526
+0.16%
$ 520,956 $ 6,011
Mar 4, 4 PM $ 0.000523
-1.78%
$ -- $ 5,978
Mar 4, 1 PM $ 0.00052
+0.00%
$ 514,257 $ 9,761
Mar 4, 12 PM $ 0.000519
+0.62%
$ 513,245 $ 9,701
Mar 4, 9 AM $ 0.000499
+0.00%
$ 493,441 $ 8,238
Mar 4, 8 AM $ 0.000497
+0.51%
$ 492,254 $ 8,199
Mar 4, 7 AM $ 0.000492
+0.22%
$ 486,650 $ 8,117