PINO Historical Data

PINO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000822
+0.12%
$ 813,972 $ 2,657
Apr 27, 2 AM $ 0.000816
+0.36%
$ 807,534 $ 2,629
Apr 27, 1 AM $ 0.000814
+1.09%
$ 805,621 $ 2,833
Apr 27, 12 AM $ 0.000811
+0.45%
$ 802,139 $ 3,085
Apr 26, 11 PM $ 0.000806
-0.07%
$ 798,113 $ 3,086
Apr 26, 10 PM $ 0.000812
+0.22%
$ 803,561 $ 3,097
Apr 26, 9 PM $ 0.00081
+0.31%
$ 801,969 $ 3,976
Apr 26, 8 PM $ 0.000812
+0.05%
$ 804,077 $ 4,410
Apr 26, 7 PM $ 0.000813
-0.29%
$ 804,286 $ 4,317
Apr 26, 6 PM $ 0.000808
-0.03%
$ 799,923 $ 4,290
Apr 26, 5 PM $ 0.000809
-0.01%
$ 800,943 $ 4,504
Apr 26, 4 PM $ 0.000811
+0.33%
$ 802,799 $ 4,422
Apr 26, 3 PM $ 0.000812
+0.18%
$ 804,086 $ 4,643
Apr 26, 2 PM $ 0.000808
-0.02%
$ 799,961 $ 4,621
Apr 26, 1 PM $ 0.00081
+0.55%
$ 801,831 $ 4,703
Apr 26, 12 PM $ 0.000809
-0.01%
$ 800,627 $ 4,881
Apr 26, 11 AM $ 0.000808
+0.09%
$ 799,649 $ 4,870
Apr 26, 10 AM $ 0.000807
-0.17%
$ 799,162 $ 4,832
Apr 26, 9 AM $ 0.000809
-0.11%
$ 800,485 $ 4,837
Apr 26, 8 AM $ 0.000811
+0.57%
$ 802,853 $ 4,914
Apr 26, 7 AM $ 0.000806
-0.19%
$ 797,696 $ 4,820
Apr 26, 6 AM $ 0.000807
+0.39%
$ 798,862 $ 4,964
Apr 26, 5 AM $ 0.0008
-2.45%
$ 792,092 $ 4,621
Apr 26, 4 AM $ 0.000818
+0.17%
$ 809,221 $ 3,395
Apr 26, 3 AM $ 0.000817
-0.13%
$ 808,288 $ 3,262
Apr 26, 2 AM $ 0.000815
-0.17%
$ 807,043 $ 4,331
Apr 26, 1 AM $ 0.000814
+0.03%
$ 805,474 $ 4,081
Apr 26, 12 AM $ 0.000814
+0.01%
$ 806,078 $ 3,758
Apr 25, 11 PM $ 0.000815
+0.05%
$ 806,253 $ 3,757
Apr 25, 10 PM $ 0.000813
+0.37%
$ 804,569 $ 3,742
Apr 25, 9 PM $ 0.000826
+0.71%
$ 817,558 $ 3,752
Apr 25, 8 PM $ 0.000818
+0.01%
$ 809,185 $ 2,528
Apr 25, 7 PM $ 0.000818
+0.17%
$ 809,157 $ 2,524
Apr 25, 6 PM $ 0.000817
-0.99%
$ 808,304 $ 2,442
Apr 25, 5 PM $ 0.000826
-0.27%
$ 817,358 $ 2,463
Apr 25, 4 PM $ 0.00083
+0.35%
$ 821,752 $ 2,481
Apr 25, 3 PM $ 0.000828
-0.09%
$ 819,139 $ 2,381
Apr 25, 2 PM $ 0.000829
-0.01%
$ 820,150 $ 2,386
Apr 25, 1 PM $ 0.000827
-0.37%
$ 818,646 $ 2,289
Apr 25, 12 PM $ 0.000829
-0.05%
$ 820,845 $ 2,148
Apr 25, 11 AM $ 0.000836
+0.26%
$ 827,585 $ 2,510
Apr 25, 10 AM $ 0.000834
+0.05%
$ 824,985 $ 2,532
Apr 25, 9 AM $ 0.000834
-0.22%
$ 825,468 $ 2,540
Apr 25, 8 AM $ 0.000832
+0.10%
$ 823,613 $ 3,051
Apr 25, 7 AM $ 0.000834
-0.74%
$ 825,168 $ 3,371
Apr 25, 6 AM $ 0.000838
+0.51%
$ 829,333 $ 4,020
Apr 25, 5 AM $ 0.000834
-0.07%
$ 825,744 $ 3,991
Apr 25, 4 AM $ 0.000838
+0.12%
$ 829,408 $ 4,243
Apr 25, 3 AM $ 0.000832
-0.06%
$ 823,533 $ 4,194
Apr 25, 2 AM $ 0.000837
+0.15%
$ 828,457 $ 3,112