PINO Historical Data

PINO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000837
+0.25%
$ 827,994 $ 3,274
Apr 25, 12 AM $ 0.000836
-0.08%
$ 827,026 $ 3,281
Apr 24, 11 PM $ 0.000836
+0.00%
$ 827,537 $ 3,755
Apr 24, 10 PM $ 0.000835
-0.16%
$ 825,938 $ 4,491
Apr 24, 9 PM $ 0.000838
+1.21%
$ 829,332 $ 7,681
Apr 24, 8 PM $ 0.000828
+0.07%
$ 819,179 $ 7,598
Apr 24, 7 PM $ 0.000828
-0.27%
$ 819,930 $ 7,648
Apr 24, 6 PM $ 0.000829
-0.28%
$ 820,102 $ 7,649
Apr 24, 5 PM $ 0.000836
+0.10%
$ 827,054 $ 7,754
Apr 24, 4 PM $ 0.000836
+0.90%
$ 827,563 $ 8,373
Apr 24, 3 PM $ 0.000827
+0.02%
$ 818,802 $ 8,249
Apr 24, 2 PM $ 0.000827
-0.28%
$ 818,753 $ 8,602
Apr 24, 1 PM $ 0.000831
-0.49%
$ 822,898 $ 10,826
Apr 24, 12 PM $ 0.000831
-1.12%
$ 822,279 $ 11,135
Apr 24, 11 AM $ 0.000832
+0.36%
$ 823,496 $ 11,048
Apr 24, 10 AM $ 0.000827
+0.13%
$ 818,812 $ 11,127
Apr 24, 9 AM $ 0.000826
-0.38%
$ 817,718 $ 11,165
Apr 24, 8 AM $ 0.000815
-0.14%
$ 806,594 $ 11,842
Apr 24, 7 AM $ 0.000825
-0.51%
$ 816,575 $ 11,564
Apr 24, 6 AM $ 0.00083
+0.31%
$ 821,295 $ 10,425
Apr 24, 5 AM $ 0.000824
-0.69%
$ 815,500 $ 10,474
Apr 24, 4 AM $ 0.000831
+0.11%
$ 822,704 $ 10,527
Apr 24, 3 AM $ 0.000834
-0.20%
$ 825,292 $ 10,602
Apr 24, 2 AM $ 0.000838
+0.43%
$ 828,873 $ 10,581
Apr 24, 1 AM $ 0.000838
-0.09%
$ 829,321 $ 10,478
Apr 24, 12 AM $ 0.000838
+1.00%
$ 829,653 $ 10,369
Apr 23, 11 PM $ 0.00083
+1.71%
$ 821,293 $ 10,076
Apr 23, 10 PM $ 0.000818
+4.54%
$ 809,664 $ 9,049
Apr 23, 9 PM $ 0.00081
+0.06%
$ 802,103 $ 7,734
Apr 23, 8 PM $ 0.000806
+0.13%
$ 797,680 $ 6,463
Apr 23, 7 PM $ 0.000804
-0.23%
$ 795,443 $ 6,779
Apr 23, 6 PM $ 0.00081
+0.33%
$ 801,787 $ 6,941
Apr 23, 5 PM $ 0.00083
-0.21%
$ 821,435 $ 7,277
Apr 23, 4 PM $ 0.000839
+0.39%
$ 830,303 $ 6,575
Apr 23, 3 PM $ 0.000833
+1.13%
$ 824,638 $ 6,967
Apr 23, 2 PM $ 0.000821
-0.68%
$ 812,618 $ 6,818
Apr 23, 1 PM $ 0.000875
+0.61%
$ 865,589 $ 7,294
Apr 23, 12 PM $ 0.000873
+0.36%
$ 864,148 $ 4,251
Apr 23, 11 AM $ 0.000868
+0.42%
$ 859,314 $ 4,225
Apr 23, 10 AM $ 0.000867
-0.06%
$ 857,642 $ 4,094
Apr 23, 9 AM $ 0.000868
-0.09%
$ 858,901 $ 4,989
Apr 23, 8 AM $ 0.00085
-0.56%
$ 841,275 $ 4,012
Apr 23, 7 AM $ 0.000861
-0.07%
$ 851,944 $ 3,872
Apr 23, 6 AM $ 0.000854
-0.39%
$ 845,451 $ 3,856
Apr 23, 5 AM $ 0.000859
+1.29%
$ 850,110 $ 3,813
Apr 23, 4 AM $ 0.000846
-0.13%
$ 837,673 $ 3,537
Apr 23, 3 AM $ 0.00085
+0.05%
$ 841,243 $ 3,541
Apr 23, 2 AM $ 0.000853
+0.14%
$ 844,179 $ 3,971
Apr 23, 1 AM $ 0.000858
+0.03%
$ 848,837 $ 3,993
Apr 23, 12 AM $ 0.000861
+1.20%
$ 852,251 $ 3,967