Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00083
+0.35%
$821,752 $2,481
Apr 25, 3 PM $0.000828
-0.09%
$819,139 $2,381
Apr 25, 2 PM $0.000829
-0.01%
$820,150 $2,386
Apr 25, 1 PM $0.000827
-0.37%
$818,646 $2,289
Apr 25, 12 PM $0.000829
-0.05%
$820,845 $2,148
Apr 25, 11 AM $0.000836
+0.26%
$827,585 $2,510
Apr 25, 10 AM $0.000834
+0.05%
$824,985 $2,532
Apr 25, 9 AM $0.000834
-0.22%
$825,468 $2,540
Apr 25, 8 AM $0.000832
+0.10%
$823,613 $3,051
Apr 25, 7 AM $0.000834
-0.74%
$825,168 $3,371
Apr 25, 6 AM $0.000838
+0.51%
$829,333 $4,020
Apr 25, 5 AM $0.000834
-0.07%
$825,744 $3,991
Apr 25, 4 AM $0.000838
+0.12%
$829,408 $4,243
Apr 25, 3 AM $0.000832
-0.06%
$823,533 $4,194
Apr 25, 2 AM $0.000837
+0.15%
$828,457 $3,112
Apr 25, 1 AM $0.000837
+0.25%
$827,994 $3,274
Apr 25, 12 AM $0.000836
-0.08%
$827,026 $3,281
Apr 24, 11 PM $0.000836
+0.00%
$827,537 $3,755
Apr 24, 10 PM $0.000835
-0.16%
$825,938 $4,491
Apr 24, 9 PM $0.000838
+1.21%
$829,332 $7,681
Apr 24, 8 PM $0.000828
+0.07%
$819,179 $7,598
Apr 24, 7 PM $0.000828
-0.27%
$819,930 $7,648
Apr 24, 6 PM $0.000829
-0.28%
$820,102 $7,649
Apr 24, 5 PM $0.000836
+0.10%
$827,054 $7,754
Apr 24, 4 PM $0.000836
+0.90%
$827,563 $8,373
Apr 24, 3 PM $0.000827
+0.02%
$818,802 $8,249
Apr 24, 2 PM $0.000827
-0.28%
$818,753 $8,602
Apr 24, 1 PM $0.000831
-0.49%
$822,898 $10,826
Apr 24, 12 PM $0.000831
-1.12%
$822,279 $11,135
Apr 24, 11 AM $0.000832
+0.36%
$823,496 $11,048
Apr 24, 10 AM $0.000827
+0.13%
$818,812 $11,127
Apr 24, 9 AM $0.000826
-0.38%
$817,718 $11,165
Apr 24, 8 AM $0.000815
-0.14%
$806,594 $11,842
Apr 24, 7 AM $0.000825
-0.51%
$816,575 $11,564
Apr 24, 6 AM $0.00083
+0.31%
$821,295 $10,425
Apr 24, 5 AM $0.000824
-0.69%
$815,500 $10,474
Apr 24, 4 AM $0.000831
+0.11%
$822,704 $10,527
Apr 24, 3 AM $0.000834
-0.20%
$825,292 $10,602
Apr 24, 2 AM $0.000838
+0.43%
$828,873 $10,581
Apr 24, 1 AM $0.000838
-0.09%
$829,321 $10,478
Apr 24, 12 AM $0.000838
+1.00%
$829,653 $10,369
Apr 23, 11 PM $0.00083
+1.71%
$821,293 $10,076
Apr 23, 10 PM $0.000818
+4.54%
$809,664 $9,049
Apr 23, 9 PM $0.00081
+0.06%
$802,103 $7,734
Apr 23, 8 PM $0.000806
+0.13%
$797,680 $6,463
Apr 23, 7 PM $0.000804
-0.23%
$795,443 $6,779
Apr 23, 6 PM $0.00081
+0.33%
$801,787 $6,941
Apr 23, 5 PM $0.00083
-0.21%
$821,435 $7,277
Apr 23, 4 PM $0.000839
+0.39%
$830,303 $6,575
Apr 23, 3 PM $0.000833
+1.13%
$824,638 $6,967