PINO Historical Data

PINO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000492
+0.22%
$ 486,650 $ 8,117
Mar 4, 6 AM $ 0.00049
+0.62%
$ 485,263 $ 8,061
Mar 4, 5 AM $ 0.000491
+0.24%
$ 486,329 $ 8,117
Mar 4, 4 AM $ 0.00049
+0.28%
$ 485,180 $ 7,813
Mar 4, 3 AM $ 0.000497
+0.33%
$ 491,420 $ 7,643
Mar 4, 2 AM $ 0.000498
-0.33%
$ 492,391 $ 7,710
Mar 4, 1 AM $ 0.000498
+0.70%
$ 492,753 $ 7,754
Mar 4, 12 AM $ 0.000498
+0.44%
$ 492,973 $ 8,212
Mar 3, 11 PM $ 0.000496
+0.00%
$ 490,921 $ 8,649
Mar 3, 10 PM $ 0.00049
+1.48%
$ 484,736 $ 8,413
Mar 3, 9 PM $ 0.000482
-4.89%
$ 476,925 $ 8,944
Mar 3, 8 PM $ 0.000507
+4.85%
$ 501,450 $ 7,739
Mar 3, 7 PM $ 0.000483
-0.79%
$ 478,277 $ 6,501
Mar 3, 6 PM $ 0.000483
+0.74%
$ 478,315 $ 6,471
Mar 3, 5 PM $ 0.000483
-1.15%
$ 478,355 $ 6,673
Mar 3, 4 PM $ 0.000485
-2.31%
$ 479,680 $ 6,783
Mar 3, 3 PM $ 0.000479
+0.11%
$ 473,763 $ 8,946
Mar 3, 2 PM $ 0.000479
+0.04%
$ 474,368 $ 8,062
Mar 3, 1 PM $ 0.000495
-0.62%
$ 490,067 $ 8,315
Mar 3, 12 PM $ 0.000498
+0.65%
$ 492,827 $ 9,148
Mar 3, 11 AM $ 0.000496
+0.22%
$ 490,447 $ 9,143
Mar 3, 10 AM $ 0.000496
-0.58%
$ 490,517 $ 9,218
Mar 3, 9 AM $ 0.000499
-0.42%
$ 493,428 $ 9,168
Mar 3, 8 AM $ 0.000505
-0.30%
$ 499,416 $ 9,425
Mar 3, 7 AM $ 0.000506
+0.16%
$ 500,924 $ 9,413
Mar 3, 6 AM $ 0.000509
+0.11%
$ 503,826 $ 9,473
Mar 3, 5 AM $ 0.000507
-0.47%
$ 501,458 $ 9,475
Mar 3, 4 AM $ 0.000511
-0.07%
$ 505,405 $ 9,769
Mar 3, 3 AM $ 0.000508
-0.26%
$ 503,003 $ 9,721
Mar 3, 2 AM $ 0.000508
-1.04%
$ 503,211 $ 9,797
Mar 3, 1 AM $ 0.000509
+0.42%
$ 503,828 $ 10,511
Mar 3, 12 AM $ 0.000504
+1.48%
$ 499,011 $ 9,907
Mar 2, 11 PM $ 0.000504
-0.06%
$ 498,715 $ 9,617
Mar 2, 10 PM $ 0.000502
+0.17%
$ 496,376 $ 9,514
Mar 2, 9 PM $ 0.000505
+0.64%
$ 499,490 $ 8,829
Mar 2, 8 PM $ 0.000504
-0.22%
$ 498,630 $ 8,755
Mar 2, 7 PM $ 0.000503
-0.29%
$ 498,221 $ 8,488
Mar 2, 6 PM $ 0.000502
-0.23%
$ 496,911 $ 8,391
Mar 2, 5 PM $ 0.000509
-0.60%
$ 503,721 $ 8,457
Mar 2, 4 PM $ 0.000513
+14.45%
$ 507,825 $ 7,641
Mar 2, 3 PM $ 0.000441
+2.12%
$ 436,060 $ 3,332
Mar 2, 2 PM $ 0.000424
-0.48%
$ 419,792 $ 3,717
Mar 2, 1 PM $ 0.000426
-0.45%
$ 421,539 $ 5,241
Mar 2, 12 PM $ 0.000404
-0.52%
$ 400,339 $ 4,893
Mar 2, 11 AM $ 0.000407
-0.07%
$ 403,036 $ 4,201
Mar 2, 10 AM $ 0.000407
+0.21%
$ 403,264 $ 4,193
Mar 2, 9 AM $ 0.000403
+1.33%
$ 399,151 $ 4,096
Mar 2, 8 AM $ 0.0004
-0.07%
$ 396,297 $ 4,059
Mar 2, 7 AM $ 0.000402
-0.48%
$ 397,397 $ 4,085
Mar 2, 6 AM $ 0.000407
+0.01%
$ 402,577 $ 4,118