PINO Historical Data

PINO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000858
+0.07%
$ 849,177 $ 4,045
Apr 22, 10 PM $ 0.00086
+0.55%
$ 850,733 $ 3,946
Apr 22, 9 PM $ 0.000856
-0.21%
$ 846,924 $ 3,936
Apr 22, 8 PM $ 0.000863
-1.53%
$ 854,422 $ 3,574
Apr 22, 7 PM $ 0.000873
-0.82%
$ 863,981 $ 3,362
Apr 22, 6 PM $ 0.000882
-0.12%
$ 872,892 $ 3,344
Apr 22, 5 PM $ 0.000881
+0.27%
$ 871,425 $ 3,098
Apr 22, 4 PM $ 0.000882
-1.52%
$ 872,701 $ 4,173
Apr 22, 3 PM $ 0.000896
+0.22%
$ 886,670 $ 3,543
Apr 22, 2 PM $ 0.000893
+0.47%
$ 884,136 $ 3,464
Apr 22, 1 PM $ 0.000892
+0.20%
$ 883,258 $ 3,408
Apr 22, 12 PM $ 0.000891
+0.17%
$ 881,478 $ 3,399
Apr 22, 11 AM $ 0.00089
-0.04%
$ 881,151 $ 3,404
Apr 22, 10 AM $ 0.00089
-2.50%
$ 880,818 $ 3,489
Apr 22, 9 AM $ 0.000906
+0.23%
$ 896,656 $ 3,039
Apr 22, 8 AM $ 0.000908
+0.33%
$ 899,111 $ 3,047
Apr 22, 7 AM $ 0.0009
-0.35%
$ 891,054 $ 3,041
Apr 22, 6 AM $ 0.000902
-0.61%
$ 892,988 $ 3,055
Apr 22, 5 AM $ 0.000893
-0.14%
$ 883,962 $ 2,991
Apr 22, 4 AM $ 0.000901
+0.17%
$ 891,587 $ 3,020
Apr 22, 3 AM $ 0.000901
+0.91%
$ 892,127 $ 3,057
Apr 22, 2 AM $ 0.000876
+0.06%
$ 867,066 $ 2,564
Apr 22, 1 AM $ 0.000878
-0.39%
$ 868,666 $ 2,580
Apr 22, 12 AM $ 0.000872
+0.87%
$ 862,773 $ 2,528
Apr 21, 11 PM $ 0.000864
+0.55%
$ 854,886 $ 2,099
Apr 21, 10 PM $ 0.00086
+0.11%
$ 851,116 $ 2,215
Apr 21, 9 PM $ 0.000863
+0.25%
$ 854,065 $ 2,218
Apr 21, 8 PM $ 0.000851
-0.76%
$ 841,985 $ 2,276
Apr 21, 7 PM $ 0.000858
+0.25%
$ 848,702 $ 2,272
Apr 21, 6 PM $ 0.000859
+0.57%
$ 850,393 $ 2,146
Apr 21, 5 PM $ 0.000862
-2.21%
$ 852,614 $ 3,078
Apr 21, 4 PM $ 0.000882
+0.43%
$ 873,048 $ 2,000
Apr 21, 3 PM $ 0.000877
-0.96%
$ 867,529 $ 2,038
Apr 21, 2 PM $ 0.000882
+0.34%
$ 872,578 $ 1,914
Apr 21, 1 PM $ 0.000879
-0.32%
$ 869,954 $ 1,858
Apr 21, 12 PM $ 0.000884
-0.17%
$ 874,695 $ 1,865
Apr 21, 11 AM $ 0.000885
+0.11%
$ 875,634 $ 1,880
Apr 21, 10 AM $ 0.000895
+0.32%
$ 885,515 $ 1,897
Apr 21, 9 AM $ 0.000893
+0.35%
$ 883,458 $ 1,392
Apr 21, 8 AM $ 0.000888
+0.10%
$ 879,095 $ 1,388
Apr 21, 7 AM $ 0.000891
-0.05%
$ 881,414 $ 1,456
Apr 21, 6 AM $ 0.000892
+0.50%
$ 882,611 $ 1,450
Apr 21, 5 AM $ 0.000885
+0.37%
$ 876,314 $ 1,442
Apr 21, 4 AM $ 0.000887
+0.30%
$ 877,557 $ 1,441
Apr 21, 3 AM $ 0.000881
-0.21%
$ 872,269 $ 1,397
Apr 21, 2 AM $ 0.000885
-0.50%
$ 876,240 $ 1,541
Apr 21, 1 AM $ 0.000888
+0.15%
$ 879,044 $ 1,537
Apr 21, 12 AM $ 0.000886
+0.04%
$ 876,382 $ 1,538
Apr 20, 11 PM $ 0.000886
-0.02%
$ 876,375 $ 1,588
Apr 20, 10 PM $ 0.000886
+0.21%
$ 877,228 $ 1,466