PINO Historical Data

PINO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000407
+0.01%
$ 402,577 $ 4,118
Mar 2, 5 AM $ 0.000405
-0.35%
$ 400,346 $ 4,110
Mar 2, 4 AM $ 0.000407
-0.09%
$ 402,674 $ 3,921
Mar 2, 3 AM $ 0.000404
-0.33%
$ 399,631 $ 3,899
Mar 2, 2 AM $ 0.000406
-3.34%
$ 401,820 $ 4,043
Mar 2, 1 AM $ 0.000419
+1.39%
$ 414,326 $ 3,817
Mar 2, 12 AM $ 0.000413
+0.17%
$ 409,199 $ 3,784
Mar 1, 11 PM $ 0.00041
+0.32%
$ 406,179 $ 3,742
Mar 1, 10 PM $ 0.00041
+0.22%
$ 405,358 $ 4,059
Mar 1, 9 PM $ 0.000405
-0.84%
$ 401,064 $ 4,059
Mar 1, 8 PM $ 0.00041
-0.38%
$ 405,791 $ 4,033
Mar 1, 7 PM $ 0.000416
+0.04%
$ 411,436 $ 4,071
Mar 1, 6 PM $ 0.000416
+0.76%
$ 412,220 $ 4,070
Mar 1, 5 PM $ 0.000417
-1.38%
$ 412,793 $ 4,165
Mar 1, 4 PM $ 0.000423
-0.90%
$ 419,080 $ 3,979
Mar 1, 3 PM $ 0.000426
-1.33%
$ 421,605 $ 4,830
Mar 1, 2 PM $ 0.000411
+1.92%
$ 406,317 $ 5,316
Mar 1, 1 PM $ 0.000404
+0.02%
$ 399,679 $ 3,876
Mar 1, 12 PM $ 0.0004
+0.32%
$ 396,053 $ 3,829
Mar 1, 11 AM $ 0.000399
-0.25%
$ 395,032 $ 3,079
Mar 1, 10 AM $ 0.000398
-0.37%
$ 394,327 $ 3,107
Mar 1, 9 AM $ 0.000402
-1.11%
$ 397,956 $ 3,160
Mar 1, 8 AM $ 0.000405
-0.12%
$ 401,297 $ 3,155
Mar 1, 7 AM $ 0.000406
+0.00%
$ 401,789 $ 3,312
Mar 1, 6 AM $ 0.000408
-0.94%
$ 404,218 $ 3,571
Mar 1, 5 AM $ 0.000411
+0.00%
$ 407,270 $ 3,617
Mar 1, 4 AM $ 0.00041
-0.95%
$ 406,060 $ 3,640
Mar 1, 3 AM $ 0.000414
+0.15%
$ 409,300 $ 3,628
Mar 1, 2 AM $ 0.000412
+3.53%
$ 408,150 $ 3,499
Mar 1, 1 AM $ 0.000395
+0.18%
$ 390,742 $ 2,861
Mar 1, 12 AM $ 0.000394
+0.53%
$ 390,277 $ 2,888
Feb 28, 11 PM $ 0.000394
+0.82%
$ 389,754 $ 2,894
Feb 28, 10 PM $ 0.000389
-0.03%
$ 385,223 $ 2,560
Feb 28, 9 PM $ 0.000388
+1.41%
$ 384,509 $ 2,821
Feb 28, 8 PM $ 0.000378
-0.20%
$ 374,081 $ 2,746
Feb 28, 7 PM $ 0.000377
+0.36%
$ 372,802 $ 2,721
Feb 28, 6 PM $ 0.000376
+0.00%
$ 372,391 $ 2,712
Feb 28, 3 AM $ 0.000393
+0.00%
$ 388,836 $ 461
Feb 27, 9 PM $ 0.000384
-0.15%
$ 380,092 $ 1,480
Feb 27, 8 PM $ 0.000384
-0.03%
$ 380,274 $ 1,966
Feb 27, 7 PM $ 0.000384
-0.32%
$ 380,020 $ 1,970
Feb 27, 6 PM $ 0.000387
+0.58%
$ 383,039 $ 2,006
Feb 27, 5 PM $ 0.000386
-0.60%
$ 382,124 $ 2,071
Feb 27, 4 PM $ 0.00039
-0.24%
$ 385,715 $ 2,577
Feb 27, 3 PM $ 0.000391
-0.46%
$ 386,795 $ 2,602
Feb 27, 2 PM $ 0.000391
+0.43%
$ 386,967 $ 2,580
Feb 27, 1 PM $ 0.000394
-0.34%
$ 389,468 $ 2,551
Feb 27, 12 PM $ 0.000396
-0.65%
$ 392,292 $ 2,577
Feb 27, 11 AM $ 0.000402
-0.71%
$ 398,208 $ 2,605
Feb 27, 10 AM $ 0.000407
-1.50%
$ 402,419 $ 2,653