Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.000821
-0.68%
$812,618 $6,818
Apr 23, 1 PM $0.000875
+0.61%
$865,589 $7,294
Apr 23, 12 PM $0.000873
+0.36%
$864,148 $4,251
Apr 23, 11 AM $0.000868
+0.42%
$859,314 $4,225
Apr 23, 10 AM $0.000867
-0.06%
$857,642 $4,094
Apr 23, 9 AM $0.000868
-0.09%
$858,901 $4,989
Apr 23, 8 AM $0.00085
-0.56%
$841,275 $4,012
Apr 23, 7 AM $0.000861
-0.07%
$851,944 $3,872
Apr 23, 6 AM $0.000854
-0.39%
$845,451 $3,856
Apr 23, 5 AM $0.000859
+1.29%
$850,110 $3,813
Apr 23, 4 AM $0.000846
-0.13%
$837,673 $3,537
Apr 23, 3 AM $0.00085
+0.05%
$841,243 $3,541
Apr 23, 2 AM $0.000853
+0.14%
$844,179 $3,971
Apr 23, 1 AM $0.000858
+0.03%
$848,837 $3,993
Apr 23, 12 AM $0.000861
+1.20%
$852,251 $3,967
Apr 22, 11 PM $0.000858
+0.07%
$849,177 $4,045
Apr 22, 10 PM $0.00086
+0.55%
$850,733 $3,946
Apr 22, 9 PM $0.000856
-0.21%
$846,924 $3,936
Apr 22, 8 PM $0.000863
-1.53%
$854,422 $3,574
Apr 22, 7 PM $0.000873
-0.82%
$863,981 $3,362
Apr 22, 6 PM $0.000882
-0.12%
$872,892 $3,344
Apr 22, 5 PM $0.000881
+0.27%
$871,425 $3,098
Apr 22, 4 PM $0.000882
-1.52%
$872,701 $4,173
Apr 22, 3 PM $0.000896
+0.22%
$886,670 $3,543
Apr 22, 2 PM $0.000893
+0.47%
$884,136 $3,464
Apr 22, 1 PM $0.000892
+0.20%
$883,258 $3,408
Apr 22, 12 PM $0.000891
+0.17%
$881,478 $3,399
Apr 22, 11 AM $0.00089
-0.04%
$881,151 $3,404
Apr 22, 10 AM $0.00089
-2.50%
$880,818 $3,489
Apr 22, 9 AM $0.000906
+0.23%
$896,656 $3,039
Apr 22, 8 AM $0.000908
+0.33%
$899,111 $3,047
Apr 22, 7 AM $0.0009
-0.35%
$891,054 $3,041
Apr 22, 6 AM $0.000902
-0.61%
$892,988 $3,055
Apr 22, 5 AM $0.000893
-0.14%
$883,962 $2,991
Apr 22, 4 AM $0.000901
+0.17%
$891,587 $3,020
Apr 22, 3 AM $0.000901
+0.91%
$892,127 $3,057
Apr 22, 2 AM $0.000876
+0.06%
$867,066 $2,564
Apr 22, 1 AM $0.000878
-0.39%
$868,666 $2,580
Apr 22, 12 AM $0.000872
+0.87%
$862,773 $2,528
Apr 21, 11 PM $0.000864
+0.55%
$854,886 $2,099
Apr 21, 10 PM $0.00086
+0.11%
$851,116 $2,215
Apr 21, 9 PM $0.000863
+0.25%
$854,065 $2,218
Apr 21, 8 PM $0.000851
-0.76%
$841,985 $2,276
Apr 21, 7 PM $0.000858
+0.25%
$848,702 $2,272
Apr 21, 6 PM $0.000859
+0.57%
$850,393 $2,146
Apr 21, 5 PM $0.000862
-2.21%
$852,614 $3,078
Apr 21, 4 PM $0.000882
+0.43%
$873,048 $2,000
Apr 21, 3 PM $0.000877
-0.96%
$867,529 $2,038
Apr 21, 2 PM $0.000882
+0.34%
$872,578 $1,914
Apr 21, 1 PM $0.000879
-0.32%
$869,954 $1,858