Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.000884
-0.17%
$874,695 $1,865
Apr 21, 11 AM $0.000885
+0.11%
$875,634 $1,880
Apr 21, 10 AM $0.000895
+0.32%
$885,515 $1,897
Apr 21, 9 AM $0.000893
+0.35%
$883,458 $1,392
Apr 21, 8 AM $0.000888
+0.10%
$879,095 $1,388
Apr 21, 7 AM $0.000891
-0.05%
$881,414 $1,456
Apr 21, 6 AM $0.000892
+0.50%
$882,611 $1,450
Apr 21, 5 AM $0.000885
+0.37%
$876,314 $1,442
Apr 21, 4 AM $0.000887
+0.30%
$877,557 $1,441
Apr 21, 3 AM $0.000881
-0.21%
$872,269 $1,397
Apr 21, 2 AM $0.000885
-0.50%
$876,240 $1,541
Apr 21, 1 AM $0.000888
+0.15%
$879,044 $1,537
Apr 21, 12 AM $0.000886
+0.04%
$876,382 $1,538
Apr 20, 11 PM $0.000886
-0.02%
$876,375 $1,588
Apr 20, 10 PM $0.000886
+0.21%
$877,228 $1,466
Apr 20, 9 PM $0.00089
+0.17%
$881,244 $1,473
Apr 20, 8 PM $0.000889
-0.08%
$879,508 $1,431
Apr 20, 7 PM $0.000897
+0.11%
$887,820 $1,905
Apr 20, 6 PM $0.000896
-1.50%
$886,952 $1,890
Apr 20, 5 PM $0.000906
-0.26%
$896,801 $1,020
Apr 20, 4 PM $0.000909
+0.07%
$899,429 $3,555
Apr 20, 3 PM $0.000905
-0.83%
$896,070 $13,041
Apr 20, 2 PM $0.000905
-0.04%
$895,769 $13,827
Apr 20, 1 PM $0.000906
+0.12%
$896,552 $13,827
Apr 20, 12 PM $0.000905
+0.12%
$895,289 $13,807
Apr 20, 11 AM $0.000903
-0.18%
$893,566 $13,805
Apr 20, 10 AM $0.000907
+0.26%
$897,174 $13,800
Apr 20, 9 AM $0.000902
-0.29%
$892,418 $13,802
Apr 20, 8 AM $0.000905
-0.48%
$896,102 $13,885
Apr 20, 7 AM $0.000905
+0.54%
$895,663 $13,677
Apr 20, 6 AM $0.000892
-0.19%
$882,665 $13,583
Apr 20, 5 AM $0.0009
+0.21%
$890,689 $13,650
Apr 20, 4 AM $0.000901
+0.03%
$891,247 $13,685
Apr 20, 3 AM $0.000899
+0.23%
$889,923 $13,591
Apr 20, 2 AM $0.000901
-0.18%
$891,361 $13,669
Apr 20, 1 AM $0.000899
+0.07%
$889,478 $13,470
Apr 20, 12 AM $0.000894
-0.13%
$884,334 $13,416
Apr 19, 11 PM $0.000895
-0.14%
$885,382 $13,392
Apr 19, 10 PM $0.000904
-0.70%
$895,093 $14,326
Apr 19, 9 PM $0.000911
-0.20%
$901,429 $14,630
Apr 19, 8 PM $0.000904
-0.36%
$894,373 $14,501
Apr 19, 7 PM $0.000911
+0.27%
$901,223 $14,338
Apr 19, 6 PM $0.000909
-0.58%
$899,458 $15,045
Apr 19, 5 PM $0.000936
-0.62%
$925,865 $15,452
Apr 19, 4 PM $0.000791
-0.05%
$782,735 $10,773
Apr 19, 3 PM $0.000789
+1.22%
$781,176 $2,515
Apr 19, 2 PM $0.000775
+0.22%
$766,590 $1,761
Apr 19, 1 PM $0.000767
+0.26%
$759,344 $2,094
Apr 19, 12 PM $0.000765
+0.29%
$756,658 $2,154
Apr 19, 11 AM $0.000758
+0.23%
$749,778 $2,137