PINO Historical Data

PINO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00089
+0.17%
$ 881,244 $ 1,473
Apr 20, 8 PM $ 0.000889
-0.08%
$ 879,508 $ 1,431
Apr 20, 7 PM $ 0.000897
+0.11%
$ 887,820 $ 1,905
Apr 20, 6 PM $ 0.000896
-1.50%
$ 886,952 $ 1,890
Apr 20, 5 PM $ 0.000906
-0.26%
$ 896,801 $ 1,020
Apr 20, 4 PM $ 0.000909
+0.07%
$ 899,429 $ 3,555
Apr 20, 3 PM $ 0.000905
-0.83%
$ 896,070 $ 13,041
Apr 20, 2 PM $ 0.000905
-0.04%
$ 895,769 $ 13,827
Apr 20, 1 PM $ 0.000906
+0.12%
$ 896,552 $ 13,827
Apr 20, 12 PM $ 0.000905
+0.12%
$ 895,289 $ 13,807
Apr 20, 11 AM $ 0.000903
-0.18%
$ 893,566 $ 13,805
Apr 20, 10 AM $ 0.000907
+0.26%
$ 897,174 $ 13,800
Apr 20, 9 AM $ 0.000902
-0.29%
$ 892,418 $ 13,802
Apr 20, 8 AM $ 0.000905
-0.48%
$ 896,102 $ 13,885
Apr 20, 7 AM $ 0.000905
+0.54%
$ 895,663 $ 13,677
Apr 20, 6 AM $ 0.000892
-0.19%
$ 882,665 $ 13,583
Apr 20, 5 AM $ 0.0009
+0.21%
$ 890,689 $ 13,650
Apr 20, 4 AM $ 0.000901
+0.03%
$ 891,247 $ 13,685
Apr 20, 3 AM $ 0.000899
+0.23%
$ 889,923 $ 13,591
Apr 20, 2 AM $ 0.000901
-0.18%
$ 891,361 $ 13,669
Apr 20, 1 AM $ 0.000899
+0.07%
$ 889,478 $ 13,470
Apr 20, 12 AM $ 0.000894
-0.13%
$ 884,334 $ 13,416
Apr 19, 11 PM $ 0.000895
-0.14%
$ 885,382 $ 13,392
Apr 19, 10 PM $ 0.000904
-0.70%
$ 895,093 $ 14,326
Apr 19, 9 PM $ 0.000911
-0.20%
$ 901,429 $ 14,630
Apr 19, 8 PM $ 0.000904
-0.36%
$ 894,373 $ 14,501
Apr 19, 7 PM $ 0.000911
+0.27%
$ 901,223 $ 14,338
Apr 19, 6 PM $ 0.000909
-0.58%
$ 899,458 $ 15,045
Apr 19, 5 PM $ 0.000936
-0.62%
$ 925,865 $ 15,452
Apr 19, 4 PM $ 0.000791
-0.05%
$ 782,735 $ 10,773
Apr 19, 3 PM $ 0.000789
+1.22%
$ 781,176 $ 2,515
Apr 19, 2 PM $ 0.000775
+0.22%
$ 766,590 $ 1,761
Apr 19, 1 PM $ 0.000767
+0.26%
$ 759,344 $ 2,094
Apr 19, 12 PM $ 0.000765
+0.29%
$ 756,658 $ 2,154
Apr 19, 11 AM $ 0.000758
+0.23%
$ 749,778 $ 2,137
Apr 19, 10 AM $ 0.000755
-0.47%
$ 747,211 $ 2,150
Apr 19, 9 AM $ 0.000758
+0.00%
$ 749,687 $ 2,152
Apr 19, 8 AM $ 0.000758
-0.23%
$ 750,559 $ 2,480
Apr 19, 7 AM $ 0.000767
+0.46%
$ 758,667 $ 2,533
Apr 19, 6 AM $ 0.000763
-0.27%
$ 755,026 $ 2,535
Apr 19, 5 AM $ 0.000764
-0.15%
$ 755,767 $ 2,535
Apr 19, 4 AM $ 0.000764
-0.09%
$ 756,582 $ 3,332
Apr 19, 3 AM $ 0.000764
+0.04%
$ 755,635 $ 3,528
Apr 19, 2 AM $ 0.000765
-0.07%
$ 757,384 $ 3,609
Apr 19, 1 AM $ 0.000769
+0.00%
$ 760,919 $ 3,835
Apr 19, 12 AM $ 0.00077
-0.25%
$ 762,163 $ 4,713
Apr 18, 11 PM $ 0.000761
+0.14%
$ 752,952 $ 4,631
Apr 18, 10 PM $ 0.000759
-0.41%
$ 751,300 $ 4,120
Apr 18, 9 PM $ 0.000762
+0.09%
$ 754,482 $ 3,889
Apr 18, 8 PM $ 0.000761
+0.60%
$ 752,774 $ 3,860