PINO Historical Data

PINO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000407
-1.50%
$ 402,419 $ 2,653
Feb 27, 9 AM $ 0.000414
+0.21%
$ 409,916 $ 2,658
Feb 27, 8 AM $ 0.000413
+0.52%
$ 408,844 $ 2,644
Feb 27, 7 AM $ 0.000411
-0.16%
$ 407,125 $ 2,651
Feb 27, 6 AM $ 0.000416
-0.22%
$ 411,686 $ 2,692
Feb 27, 5 AM $ 0.000417
+0.02%
$ 412,298 $ 2,691
Feb 27, 4 AM $ 0.000413
+1.33%
$ 409,014 $ 2,635
Feb 27, 3 AM $ 0.000409
+0.00%
$ 404,464 $ 2,483
Feb 27, 12 AM $ 0.000384
-0.17%
$ 380,498 $ 2,564
Feb 26, 5 AM $ 0.000398
+0.00%
$ 394,393 $ 1,572
Feb 26, 2 AM $ 0.000397
-0.81%
$ 393,284 $ 2,282
Feb 26, 1 AM $ 0.000402
+0.46%
$ 398,095 $ 3,209
Feb 26, 12 AM $ 0.000399
-2.01%
$ 394,408 $ 3,726
Feb 25, 11 PM $ 0.000414
-0.73%
$ 410,044 $ 3,088
Feb 25, 10 PM $ 0.000416
-0.80%
$ 411,478 $ 3,133
Feb 25, 9 PM $ 0.000414
+0.06%
$ 410,108 $ 3,096
Feb 25, 8 PM $ 0.000413
-0.13%
$ 408,915 $ 3,722
Feb 25, 7 PM $ 0.000412
-0.19%
$ 407,656 $ 4,585
Feb 25, 6 PM $ 0.000408
-0.34%
$ 404,214 $ 6,269
Feb 25, 5 PM $ 0.000406
+0.61%
$ 402,199 $ 6,179
Feb 25, 4 PM $ 0.0004
+1.08%
$ 396,162 $ 6,088
Feb 25, 3 PM $ 0.000395
+1.17%
$ 391,385 $ 6,307
Feb 25, 2 PM $ 0.000389
+0.26%
$ 385,133 $ 6,536
Feb 25, 1 PM $ 0.000388
+0.47%
$ 383,757 $ 6,500
Feb 25, 12 PM $ 0.000383
-0.14%
$ 378,797 $ 6,455
Feb 25, 11 AM $ 0.000377
-0.38%
$ 373,287 $ 6,069
Feb 25, 10 AM $ 0.00038
+0.23%
$ 375,727 $ 6,073
Feb 25, 9 AM $ 0.000379
+0.02%
$ 375,416 $ 5,956
Feb 25, 8 AM $ 0.000378
-0.60%
$ 373,980 $ 5,971
Feb 25, 7 AM $ 0.000375
-0.22%
$ 371,243 $ 5,845
Feb 25, 6 AM $ 0.000374
+0.01%
$ 370,145 $ 6,410
Feb 25, 5 AM $ 0.000381
-0.11%
$ 376,834 $ 6,534
Feb 25, 4 AM $ 0.000378
-0.55%
$ 374,050 $ 6,415
Feb 25, 3 AM $ 0.000382
-2.15%
$ 377,948 $ 7,144
Feb 25, 2 AM $ 0.000389
-1.35%
$ 385,280 $ 6,631
Feb 25, 1 AM $ 0.000377
+3.28%
$ 373,087 $ 5,270
Feb 25, 12 AM $ 0.000364
-0.66%
$ 360,649 $ 4,812
Feb 24, 11 PM $ 0.000365
-0.16%
$ 361,339 $ 4,796
Feb 24, 10 PM $ 0.000364
+0.84%
$ 360,370 $ 4,705
Feb 24, 9 PM $ 0.000361
+1.17%
$ 357,188 $ 4,960
Feb 24, 8 PM $ 0.000355
+0.41%
$ 351,549 $ 4,387
Feb 24, 7 PM $ 0.000367
+0.00%
$ 363,436 $ 4,512
Feb 24, 6 PM $ 0.000343
-0.21%
$ 339,845 $ 2,358
Feb 24, 5 PM $ 0.000345
+0.23%
$ 341,492 $ 2,663
Feb 24, 4 PM $ 0.000345
+0.91%
$ 341,208 $ 2,641
Feb 24, 3 PM $ 0.000335
+0.04%
$ 331,280 $ 3,419
Feb 24, 2 PM $ 0.000337
+0.20%
$ 333,059 $ 3,264
Feb 24, 1 PM $ 0.000337
-0.39%
$ 333,286 $ 3,326
Feb 24, 12 PM $ 0.000334
-0.22%
$ 330,959 $ 3,297
Feb 24, 11 AM $ 0.000337
+0.65%
$ 333,959 $ 3,286