PINO Historical Data

PINO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000748
-0.11%
$ 740,407 $ 3,587
Apr 18, 6 PM $ 0.000752
-0.09%
$ 744,352 $ 3,007
Apr 18, 5 PM $ 0.000752
-0.11%
$ 744,608 $ 3,009
Apr 18, 4 PM $ 0.000749
-0.16%
$ 741,374 $ 3,162
Apr 18, 3 PM $ 0.000755
+0.30%
$ 747,087 $ 3,236
Apr 18, 2 PM $ 0.000758
+0.39%
$ 750,527 $ 3,427
Apr 18, 1 PM $ 0.000757
+0.05%
$ 749,144 $ 3,083
Apr 18, 12 PM $ 0.000756
-0.07%
$ 748,474 $ 3,598
Apr 18, 11 AM $ 0.000762
-0.24%
$ 753,917 $ 3,747
Apr 18, 10 AM $ 0.000765
-0.17%
$ 756,845 $ 4,370
Apr 18, 9 AM $ 0.000762
-0.25%
$ 754,528 $ 4,668
Apr 18, 8 AM $ 0.000766
+0.31%
$ 758,253 $ 4,519
Apr 18, 7 AM $ 0.000764
-0.01%
$ 755,790 $ 4,297
Apr 18, 6 AM $ 0.000763
+0.18%
$ 755,457 $ 4,302
Apr 18, 5 AM $ 0.000762
-2.11%
$ 754,501 $ 4,475
Apr 18, 4 AM $ 0.000783
+0.18%
$ 775,382 $ 3,684
Apr 18, 3 AM $ 0.00079
+0.02%
$ 781,445 $ 3,767
Apr 18, 2 AM $ 0.000792
-0.54%
$ 783,876 $ 3,531
Apr 18, 1 AM $ 0.000813
-0.47%
$ 804,432 $ 4,227
Apr 18, 12 AM $ 0.000816
+0.04%
$ 807,578 $ 3,314
Apr 17, 11 PM $ 0.000818
+0.52%
$ 809,853 $ 3,837
Apr 17, 10 PM $ 0.000813
+0.06%
$ 804,699 $ 3,757
Apr 17, 9 PM $ 0.000814
+0.52%
$ 805,327 $ 3,775
Apr 17, 8 PM $ 0.000815
-0.07%
$ 806,800 $ 4,014
Apr 17, 7 PM $ 0.000814
+0.15%
$ 805,750 $ 4,730
Apr 17, 6 PM $ 0.000815
-0.13%
$ 806,727 $ 4,856
Apr 17, 5 PM $ 0.000822
-0.22%
$ 813,103 $ 5,631
Apr 17, 4 PM $ 0.000815
+0.47%
$ 806,477 $ 5,385
Apr 17, 3 PM $ 0.000815
+0.12%
$ 806,322 $ 5,553
Apr 17, 2 PM $ 0.000809
+0.66%
$ 800,617 $ 5,319
Apr 17, 1 PM $ 0.000798
-0.52%
$ 789,297 $ 5,296
Apr 17, 12 PM $ 0.000802
-0.35%
$ 793,804 $ 4,697
Apr 17, 11 AM $ 0.000788
+0.01%
$ 779,626 $ 4,476
Apr 17, 10 AM $ 0.000796
-0.15%
$ 788,118 $ 3,892
Apr 17, 9 AM $ 0.0008
+0.38%
$ 791,304 $ 4,727
Apr 17, 8 AM $ 0.000793
-0.49%
$ 784,974 $ 4,950
Apr 17, 7 AM $ 0.000793
+0.46%
$ 784,983 $ 5,148
Apr 17, 6 AM $ 0.000789
-0.04%
$ 780,789 $ 5,135
Apr 17, 5 AM $ 0.000793
-0.89%
$ 784,346 $ 5,206
Apr 17, 4 AM $ 0.000796
+0.12%
$ 787,415 $ 5,300
Apr 17, 3 AM $ 0.000797
+0.18%
$ 789,031 $ 5,247
Apr 17, 2 AM $ 0.000801
-0.05%
$ 792,635 $ 5,291
Apr 17, 1 AM $ 0.000824
+0.28%
$ 815,070 $ 5,449
Apr 17, 12 AM $ 0.000824
-0.97%
$ 815,922 $ 5,538
Apr 16, 11 PM $ 0.000832
-0.71%
$ 823,637 $ 5,235
Apr 16, 10 PM $ 0.00084
+0.85%
$ 831,086 $ 5,788
Apr 16, 9 PM $ 0.000833
-0.64%
$ 824,042 $ 5,797
Apr 16, 8 PM $ 0.000842
+0.23%
$ 833,348 $ 5,591
Apr 16, 7 PM $ 0.000833
+1.92%
$ 824,565 $ 4,739
Apr 16, 6 PM $ 0.000812
+0.89%
$ 803,412 $ 4,924