Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.000755
-0.47%
$747,211 $2,150
Apr 19, 9 AM $0.000758
+0.00%
$749,687 $2,152
Apr 19, 8 AM $0.000758
-0.23%
$750,559 $2,480
Apr 19, 7 AM $0.000767
+0.46%
$758,667 $2,533
Apr 19, 6 AM $0.000763
-0.27%
$755,026 $2,535
Apr 19, 5 AM $0.000764
-0.15%
$755,767 $2,535
Apr 19, 4 AM $0.000764
-0.09%
$756,582 $3,332
Apr 19, 3 AM $0.000764
+0.04%
$755,635 $3,528
Apr 19, 2 AM $0.000765
-0.07%
$757,384 $3,609
Apr 19, 1 AM $0.000769
+0.00%
$760,919 $3,835
Apr 19, 12 AM $0.00077
-0.25%
$762,163 $4,713
Apr 18, 11 PM $0.000761
+0.14%
$752,952 $4,631
Apr 18, 10 PM $0.000759
-0.41%
$751,300 $4,120
Apr 18, 9 PM $0.000762
+0.09%
$754,482 $3,889
Apr 18, 8 PM $0.000761
+0.60%
$752,774 $3,860
Apr 18, 7 PM $0.000748
-0.11%
$740,407 $3,587
Apr 18, 6 PM $0.000752
-0.09%
$744,352 $3,007
Apr 18, 5 PM $0.000752
-0.11%
$744,608 $3,009
Apr 18, 4 PM $0.000749
-0.16%
$741,374 $3,162
Apr 18, 3 PM $0.000755
+0.30%
$747,087 $3,236
Apr 18, 2 PM $0.000758
+0.39%
$750,527 $3,427
Apr 18, 1 PM $0.000757
+0.05%
$749,144 $3,083
Apr 18, 12 PM $0.000756
-0.07%
$748,474 $3,598
Apr 18, 11 AM $0.000762
-0.24%
$753,917 $3,747
Apr 18, 10 AM $0.000765
-0.17%
$756,845 $4,370
Apr 18, 9 AM $0.000762
-0.25%
$754,528 $4,668
Apr 18, 8 AM $0.000766
+0.31%
$758,253 $4,519
Apr 18, 7 AM $0.000764
-0.01%
$755,790 $4,297
Apr 18, 6 AM $0.000763
+0.18%
$755,457 $4,302
Apr 18, 5 AM $0.000762
-2.11%
$754,501 $4,475
Apr 18, 4 AM $0.000783
+0.18%
$775,382 $3,684
Apr 18, 3 AM $0.00079
+0.02%
$781,445 $3,767
Apr 18, 2 AM $0.000792
-0.54%
$783,876 $3,531
Apr 18, 1 AM $0.000813
-0.47%
$804,432 $4,227
Apr 18, 12 AM $0.000816
+0.04%
$807,578 $3,314
Apr 17, 11 PM $0.000818
+0.52%
$809,853 $3,837
Apr 17, 10 PM $0.000813
+0.06%
$804,699 $3,757
Apr 17, 9 PM $0.000814
+0.52%
$805,327 $3,775
Apr 17, 8 PM $0.000815
-0.07%
$806,800 $4,014
Apr 17, 7 PM $0.000814
+0.15%
$805,750 $4,730
Apr 17, 6 PM $0.000815
-0.13%
$806,727 $4,856
Apr 17, 5 PM $0.000822
-0.22%
$813,103 $5,631
Apr 17, 4 PM $0.000815
+0.47%
$806,477 $5,385
Apr 17, 3 PM $0.000815
+0.12%
$806,322 $5,553
Apr 17, 2 PM $0.000809
+0.66%
$800,617 $5,319
Apr 17, 1 PM $0.000798
-0.52%
$789,297 $5,296
Apr 17, 12 PM $0.000802
-0.35%
$793,804 $4,697
Apr 17, 11 AM $0.000788
+0.01%
$779,626 $4,476
Apr 17, 10 AM $0.000796
-0.15%
$788,118 $3,892
Apr 17, 9 AM $0.0008
+0.38%
$791,304 $4,727