PINO Historical Data

PINO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000334
-0.22%
$ 330,959 $ 3,297
Feb 24, 11 AM $ 0.000337
+0.65%
$ 333,959 $ 3,286
Feb 24, 10 AM $ 0.000335
+0.42%
$ 331,299 $ 3,266
Feb 24, 9 AM $ 0.000337
-0.11%
$ 333,188 $ 3,283
Feb 24, 8 AM $ 0.000335
-0.47%
$ 331,907 $ 3,956
Feb 24, 7 AM $ 0.000337
+2.58%
$ 333,097 $ 3,855
Feb 24, 6 AM $ 0.000327
-0.12%
$ 323,959 $ 3,524
Feb 24, 5 AM $ 0.00033
+0.51%
$ 326,400 $ 3,877
Feb 24, 4 AM $ 0.00033
-1.42%
$ 326,904 $ 3,973
Feb 24, 3 AM $ 0.000336
-1.05%
$ 332,646 $ 3,544
Feb 24, 2 AM $ 0.000339
-0.22%
$ 335,445 $ 3,548
Feb 24, 1 AM $ 0.00034
-0.36%
$ 336,354 $ 3,563
Feb 24, 12 AM $ 0.00034
+0.18%
$ 336,919 $ 3,599
Feb 23, 11 PM $ 0.000342
-0.45%
$ 338,603 $ 3,669
Feb 23, 10 PM $ 0.000343
+1.64%
$ 339,953 $ 3,900
Feb 23, 9 PM $ 0.00034
+0.28%
$ 336,240 $ 4,487
Feb 23, 8 PM $ 0.000339
+0.07%
$ 335,416 $ 4,523
Feb 23, 7 PM $ 0.000341
-0.83%
$ 337,839 $ 4,599
Feb 23, 6 PM $ 0.000341
+0.55%
$ 337,827 $ 4,550
Feb 23, 5 PM $ 0.000341
-0.31%
$ 337,929 $ 4,590
Feb 23, 4 PM $ 0.000341
-5.81%
$ 337,976 $ 4,539
Feb 23, 3 PM $ 0.000366
+0.11%
$ 361,881 $ 3,647
Feb 23, 2 PM $ 0.000367
-0.05%
$ 363,629 $ 4,129
Feb 23, 1 PM $ 0.000367
+0.07%
$ 363,035 $ 4,072
Feb 23, 12 PM $ 0.000364
-0.01%
$ 360,407 $ 4,328
Feb 23, 11 AM $ 0.000365
-0.13%
$ 361,666 $ 4,348
Feb 23, 10 AM $ 0.000364
+0.15%
$ 360,745 $ 4,325
Feb 23, 9 AM $ 0.00035
+1.04%
$ 346,865 $ 4,122
Feb 23, 8 AM $ 0.000349
-0.40%
$ 345,377 $ 4,928
Feb 23, 7 AM $ 0.000352
+0.90%
$ 348,204 $ 6,426
Feb 23, 6 AM $ 0.000345
+1.12%
$ 341,184 $ 6,043
Feb 23, 5 AM $ 0.000339
-0.06%
$ 335,718 $ 5,830
Feb 23, 4 AM $ 0.000341
+0.05%
$ 337,454 $ 6,704
Feb 23, 3 AM $ 0.000342
+0.12%
$ 338,535 $ 6,720
Feb 23, 2 AM $ 0.000343
-0.54%
$ 339,234 $ 6,802
Feb 23, 1 AM $ 0.000348
-3.04%
$ 344,390 $ 8,403
Feb 23, 12 AM $ 0.000361
+0.31%
$ 357,120 $ 8,401
Feb 22, 11 PM $ 0.000363
-0.16%
$ 359,393 $ 8,493
Feb 22, 10 PM $ 0.000363
+4.23%
$ 359,738 $ 7,931
Feb 22, 9 PM $ 0.000349
+0.07%
$ 345,618 $ 10,482
Feb 22, 8 PM $ 0.000349
-0.27%
$ 344,965 $ 10,497
Feb 22, 7 PM $ 0.000346
-0.10%
$ 342,597 $ 10,407
Feb 22, 6 PM $ 0.000345
+0.27%
$ 341,175 $ 10,324
Feb 22, 5 PM $ 0.000346
-0.01%
$ 342,205 $ 10,086
Feb 22, 4 PM $ 0.000346
-1.52%
$ 341,974 $ 11,984
Feb 22, 3 PM $ 0.000346
+0.99%
$ 342,312 $ 11,332
Feb 22, 2 PM $ 0.000342
-0.18%
$ 338,748 $ 10,819
Feb 22, 1 PM $ 0.000347
+0.17%
$ 343,751 $ 10,940
Feb 22, 12 PM $ 0.000351
-0.45%
$ 347,116 $ 10,844
Feb 22, 11 AM $ 0.000352
+0.09%
$ 348,812 $ 10,838