PINO Historical Data

PINO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000352
+0.09%
$ 348,812 $ 10,838
Feb 22, 10 AM $ 0.000351
-0.05%
$ 347,823 $ 10,891
Feb 22, 9 AM $ 0.000351
+3.05%
$ 347,467 $ 10,613
Feb 22, 8 AM $ 0.000333
-5.49%
$ 329,585 $ 9,503
Feb 22, 7 AM $ 0.000352
-0.33%
$ 348,726 $ 7,962
Feb 22, 6 AM $ 0.000353
+0.17%
$ 349,056 $ 7,956
Feb 22, 5 AM $ 0.000353
-0.17%
$ 349,285 $ 7,910
Feb 22, 4 AM $ 0.000342
+0.24%
$ 338,254 $ 7,629
Feb 22, 3 AM $ 0.000341
+0.09%
$ 337,828 $ 6,667
Feb 22, 2 AM $ 0.000342
-3.20%
$ 338,710 $ 6,882
Feb 22, 1 AM $ 0.000351
+0.48%
$ 347,071 $ 6,070
Feb 22, 12 AM $ 0.00035
+0.16%
$ 346,880 $ 5,766
Feb 21, 11 PM $ 0.000352
-0.31%
$ 348,507 $ 5,915
Feb 21, 10 PM $ 0.000354
+0.00%
$ 350,051 $ 6,487
Feb 21, 9 PM $ 0.000393
+0.00%
$ 389,061 $ 3,643
Feb 21, 8 PM $ 0.000395
-1.01%
$ 390,832 $ 3,630
Feb 21, 7 PM $ 0.0004
+0.37%
$ 395,873 $ 3,626
Feb 21, 6 PM $ 0.000398
-0.13%
$ 393,901 $ 3,626
Feb 21, 5 PM $ 0.000397
-6.98%
$ 393,017 $ 3,955
Feb 21, 4 PM $ 0.000428
-0.48%
$ 423,245 $ 2,310
Feb 21, 3 PM $ 0.000429
+0.15%
$ 424,850 $ 3,110
Feb 21, 2 PM $ 0.000425
+0.38%
$ 420,642 $ 3,141
Feb 21, 1 PM $ 0.000423
+0.07%
$ 418,568 $ 3,152
Feb 21, 12 PM $ 0.000423
-0.27%
$ 418,357 $ 3,366
Feb 21, 11 AM $ 0.000426
+0.33%
$ 421,803 $ 4,295
Feb 21, 10 AM $ 0.000424
-0.09%
$ 419,813 $ 4,677
Feb 21, 9 AM $ 0.000423
+0.45%
$ 418,812 $ 4,607
Feb 21, 8 AM $ 0.000421
+0.21%
$ 416,310 $ 4,590
Feb 21, 7 AM $ 0.000419
+0.05%
$ 415,189 $ 4,585
Feb 21, 6 AM $ 0.00042
+0.09%
$ 415,379 $ 4,627
Feb 21, 5 AM $ 0.000419
+0.28%
$ 414,889 $ 4,636
Feb 21, 4 AM $ 0.00042
-0.07%
$ 416,093 $ 4,702
Feb 21, 3 AM $ 0.000421
-0.60%
$ 416,297 $ 4,729
Feb 21, 2 AM $ 0.000427
-0.16%
$ 422,681 $ 4,781
Feb 21, 1 AM $ 0.000427
+0.23%
$ 422,266 $ 4,433
Feb 21, 12 AM $ 0.000427
+0.42%
$ 422,624 $ 4,464
Feb 20, 11 PM $ 0.000425
-0.07%
$ 420,872 $ 4,353
Feb 20, 10 PM $ 0.000424
-0.37%
$ 419,760 $ 4,777
Feb 20, 9 PM $ 0.000426
+1.40%
$ 421,330 $ 4,830
Feb 20, 8 PM $ 0.000421
+0.48%
$ 416,543 $ 3,690
Feb 20, 7 PM $ 0.00042
-0.39%
$ 416,054 $ 3,718
Feb 20, 6 PM $ 0.000419
+0.80%
$ 414,280 $ 3,674
Feb 20, 5 PM $ 0.000412
+0.05%
$ 408,041 $ 3,589
Feb 20, 4 PM $ 0.000411
+4.00%
$ 407,008 $ 3,142
Feb 20, 3 PM $ 0.000395
+0.00%
$ 391,343 $ 2,214
Feb 18, 11 PM $ 0.000365
+0.24%
$ 361,632 $ 1,132
Feb 18, 10 PM $ 0.000364
-0.39%
$ 360,395 $ 2,080
Feb 18, 9 PM $ 0.000363
-0.52%
$ 359,289 $ 2,157
Feb 18, 8 PM $ 0.000363
-0.08%
$ 359,255 $ 2,115
Feb 18, 7 PM $ 0.000363
+0.11%
$ 359,529 $ 2,147