PINO Historical Data

PINO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000802
-1.02%
$ 793,936 $ 4,343
Apr 16, 4 PM $ 0.00081
+0.67%
$ 802,084 $ 4,323
Apr 16, 3 PM $ 0.000801
+0.90%
$ 792,876 $ 4,039
Apr 16, 2 PM $ 0.000793
-1.80%
$ 785,210 $ 4,304
Apr 16, 1 PM $ 0.000803
+0.70%
$ 794,520 $ 4,435
Apr 16, 12 PM $ 0.0008
+0.66%
$ 791,920 $ 4,436
Apr 16, 11 AM $ 0.000795
-0.13%
$ 787,215 $ 4,516
Apr 16, 10 AM $ 0.000779
-0.72%
$ 771,188 $ 5,013
Apr 16, 9 AM $ 0.000787
-0.28%
$ 778,868 $ 3,908
Apr 16, 8 AM $ 0.000794
+0.15%
$ 785,560 $ 3,706
Apr 16, 7 AM $ 0.000798
-0.19%
$ 789,422 $ 3,670
Apr 16, 6 AM $ 0.0008
+0.35%
$ 792,089 $ 3,540
Apr 16, 5 AM $ 0.000796
-0.65%
$ 787,653 $ 3,557
Apr 16, 4 AM $ 0.000804
-0.04%
$ 795,483 $ 3,785
Apr 16, 3 AM $ 0.000804
-0.14%
$ 795,324 $ 3,627
Apr 16, 2 AM $ 0.0008
+0.13%
$ 791,852 $ 3,597
Apr 16, 1 AM $ 0.000799
-0.13%
$ 790,416 $ 3,573
Apr 16, 12 AM $ 0.000814
+0.37%
$ 805,220 $ 2,868
Apr 15, 11 PM $ 0.000811
+0.53%
$ 802,262 $ 2,609
Apr 15, 10 PM $ 0.000804
+0.99%
$ 796,027 $ 2,032
Apr 15, 9 PM $ 0.000799
-0.28%
$ 790,618 $ 2,061
Apr 15, 8 PM $ 0.000805
+0.03%
$ 796,272 $ 2,152
Apr 15, 7 PM $ 0.000799
+0.58%
$ 790,324 $ 2,159
Apr 15, 6 PM $ 0.000797
+0.41%
$ 788,370 $ 1,837
Apr 15, 5 PM $ 0.000789
+0.05%
$ 781,350 $ 2,538
Apr 15, 4 PM $ 0.000786
+0.47%
$ 778,131 $ 2,501
Apr 15, 3 PM $ 0.000791
+0.11%
$ 782,675 $ 2,984
Apr 15, 2 PM $ 0.000789
+1.12%
$ 780,719 $ 3,000
Apr 15, 1 PM $ 0.000781
+0.07%
$ 773,094 $ 2,636
Apr 15, 12 PM $ 0.00078
+0.33%
$ 771,772 $ 2,642
Apr 15, 11 AM $ 0.000776
+1.74%
$ 768,080 $ 2,626
Apr 15, 10 AM $ 0.000765
+0.18%
$ 757,276 $ 2,087
Apr 15, 9 AM $ 0.000764
+0.08%
$ 756,488 $ 2,091
Apr 15, 8 AM $ 0.000762
+0.08%
$ 753,969 $ 2,146
Apr 15, 7 AM $ 0.000769
+0.05%
$ 760,597 $ 2,165
Apr 15, 6 AM $ 0.000769
-0.18%
$ 760,958 $ 2,112
Apr 15, 5 AM $ 0.00077
+0.34%
$ 761,593 $ 2,098
Apr 15, 4 AM $ 0.000768
+0.13%
$ 759,989 $ 1,859
Apr 15, 3 AM $ 0.000766
+0.43%
$ 758,249 $ 2,827
Apr 15, 2 AM $ 0.000768
+0.16%
$ 760,192 $ 3,394
Apr 15, 1 AM $ 0.000769
-0.25%
$ 761,319 $ 3,423
Apr 15, 12 AM $ 0.00077
-0.06%
$ 762,367 $ 3,453
Apr 14, 11 PM $ 0.000768
-0.05%
$ 759,583 $ 3,448
Apr 14, 10 PM $ 0.000769
+0.01%
$ 760,894 $ 3,553
Apr 14, 9 PM $ 0.000764
-0.25%
$ 756,224 $ 3,523
Apr 14, 8 PM $ 0.000773
-0.15%
$ 765,137 $ 4,144
Apr 14, 7 PM $ 0.000771
-1.37%
$ 762,949 $ 4,313
Apr 14, 6 PM $ 0.000781
-0.11%
$ 773,078 $ 4,315
Apr 14, 5 PM $ 0.00078
-0.89%
$ 771,690 $ 4,130
Apr 14, 4 PM $ 0.00079
+0.07%
$ 781,678 $ 5,546