Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.000793
-0.49%
$784,974 $4,950
Apr 17, 7 AM $0.000793
+0.46%
$784,983 $5,148
Apr 17, 6 AM $0.000789
-0.04%
$780,789 $5,135
Apr 17, 5 AM $0.000793
-0.89%
$784,346 $5,206
Apr 17, 4 AM $0.000796
+0.12%
$787,415 $5,300
Apr 17, 3 AM $0.000797
+0.18%
$789,031 $5,247
Apr 17, 2 AM $0.000801
-0.05%
$792,635 $5,291
Apr 17, 1 AM $0.000824
+0.28%
$815,070 $5,449
Apr 17, 12 AM $0.000824
-0.97%
$815,922 $5,538
Apr 16, 11 PM $0.000832
-0.71%
$823,637 $5,235
Apr 16, 10 PM $0.00084
+0.85%
$831,086 $5,788
Apr 16, 9 PM $0.000833
-0.64%
$824,042 $5,797
Apr 16, 8 PM $0.000842
+0.23%
$833,348 $5,591
Apr 16, 7 PM $0.000833
+1.92%
$824,565 $4,739
Apr 16, 6 PM $0.000812
+0.89%
$803,412 $4,924
Apr 16, 5 PM $0.000802
-1.02%
$793,936 $4,343
Apr 16, 4 PM $0.00081
+0.67%
$802,084 $4,323
Apr 16, 3 PM $0.000801
+0.90%
$792,876 $4,039
Apr 16, 2 PM $0.000793
-1.80%
$785,210 $4,304
Apr 16, 1 PM $0.000803
+0.70%
$794,520 $4,435
Apr 16, 12 PM $0.0008
+0.66%
$791,920 $4,436
Apr 16, 11 AM $0.000795
-0.13%
$787,215 $4,516
Apr 16, 10 AM $0.000779
-0.72%
$771,188 $5,013
Apr 16, 9 AM $0.000787
-0.28%
$778,868 $3,908
Apr 16, 8 AM $0.000794
+0.15%
$785,560 $3,706
Apr 16, 7 AM $0.000798
-0.19%
$789,422 $3,670
Apr 16, 6 AM $0.0008
+0.35%
$792,089 $3,540
Apr 16, 5 AM $0.000796
-0.65%
$787,653 $3,557
Apr 16, 4 AM $0.000804
-0.04%
$795,483 $3,785
Apr 16, 3 AM $0.000804
-0.14%
$795,324 $3,627
Apr 16, 2 AM $0.0008
+0.13%
$791,852 $3,597
Apr 16, 1 AM $0.000799
-0.13%
$790,416 $3,573
Apr 16, 12 AM $0.000814
+0.37%
$805,220 $2,868
Apr 15, 11 PM $0.000811
+0.53%
$802,262 $2,609
Apr 15, 10 PM $0.000804
+0.99%
$796,027 $2,032
Apr 15, 9 PM $0.000799
-0.28%
$790,618 $2,061
Apr 15, 8 PM $0.000805
+0.03%
$796,272 $2,152
Apr 15, 7 PM $0.000799
+0.58%
$790,324 $2,159
Apr 15, 6 PM $0.000797
+0.41%
$788,370 $1,837
Apr 15, 5 PM $0.000789
+0.05%
$781,350 $2,538
Apr 15, 4 PM $0.000786
+0.47%
$778,131 $2,501
Apr 15, 3 PM $0.000791
+0.11%
$782,675 $2,984
Apr 15, 2 PM $0.000789
+1.12%
$780,719 $3,000
Apr 15, 1 PM $0.000781
+0.07%
$773,094 $2,636
Apr 15, 12 PM $0.00078
+0.33%
$771,772 $2,642
Apr 15, 11 AM $0.000776
+1.74%
$768,080 $2,626
Apr 15, 10 AM $0.000765
+0.18%
$757,276 $2,087
Apr 15, 9 AM $0.000764
+0.08%
$756,488 $2,091
Apr 15, 8 AM $0.000762
+0.08%
$753,969 $2,146
Apr 15, 7 AM $0.000769
+0.05%
$760,597 $2,165