PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000543
+4.27%
$ 537,062 $ 5,860
Jan 7, 2026 $ 0.000519
-3.72%
$ 513,635 $ 13,586
Jan 6, 2026 $ 0.000535
-27.96%
$ 529,441 $ 47,258
Jan 5, 2026 $ 0.000746
-13.46%
$ 738,227 $ 12,354
Jan 4, 2026 $ 0.000859
+14.76%
$ 849,985 $ 82,394
Jan 3, 2026 $ 0.000449
-0.45%
$ 444,820 $ 2,941
Jan 2, 2026 $ 0.000449
+4.63%
$ 444,037 $ 9,186
Jan 1, 2026 $ 0.000422
-0.08%
$ 417,405 $ 1,271
Dec 31, 2025 $ 0.00042
-2.48%
$ 417,590 $ 3,119
Dec 30, 2025 $ 0.000452
+0.87%
$ -- $ 2,164
Dec 27, 2025 $ 0.000465
+0.23%
$ 459,770 $ 735
Dec 26, 2025 $ 0.000465
-3.97%
$ 461,219 $ 3,896
Dec 22, 2025 $ 0.000501
-1.70%
$ -- $ 1,660
Dec 21, 2025 $ 0.000502
-0.41%
$ 501,317 $ 2,925
Dec 19, 2025 $ 0.000475
+0.00%
$ 469,682 $ 1,947
Dec 15, 2025 $ 0.000511
+0.00%
$ -- $ 1,444
Dec 14, 2025 $ 0.000516
-0.69%
$ 510,711 $ 1,549
Dec 13, 2025 $ 0.000528
-5.08%
$ 515,520 $ 12,215
Dec 12, 2025 $ 0.000571
+1.12%
$ -- $ 813
Dec 11, 2025 $ 0.000564
+0.64%
$ 558,614 $ 4,283
Dec 8, 2025 $ 0.000583
+5.81%
$ -- $ 1,806
Dec 7, 2025 $ 0.000548
-12.99%
$ 542,612 $ 7,180
Dec 6, 2025 $ 0.000627
-1.99%
$ 620,076 $ 1,262
Dec 5, 2025 $ 0.000638
-6.82%
$ 631,420 $ 6,727
Dec 4, 2025 $ 0.000686
+10.82%
$ 679,351 $ 9,215
Dec 3, 2025 $ 0.0006
+9.35%
$ 593,921 $ 4,389
Dec 2, 2025 $ 0.000548
+15.30%
$ 542,737 $ 4,776
Dec 1, 2025 $ 0.000476
-3.02%
$ 471,081 $ 5,024
Nov 30, 2025 $ 0.000549
+0.00%
$ -- $ 1,675
Nov 29, 2025 $ 0.000551
-0.27%
$ 543,424 $ 3,607
Nov 28, 2025 $ 0.000543
+0.00%
$ 537,302 $ 2,464
Nov 25, 2025 $ 0.000599
-0.50%
$ 593,055 $ 1,367
Nov 24, 2025 $ 0.000604
+5.63%
$ 597,641 $ 4,055
Nov 23, 2025 $ 0.000576
+3.69%
$ 571,551 $ 4,587
Nov 22, 2025 $ 0.000561
+0.00%
$ -- $ 2,335
Nov 19, 2025 $ 0.000601
-7.31%
$ 594,801 $ 2,840
Nov 18, 2025 $ 0.000661
+2.66%
$ 654,416 $ 3,134
Nov 16, 2025 $ 0.000669
-0.77%
$ -- $ 1,517
Nov 15, 2025 $ 0.000669
+0.97%
$ 665,347 $ 4,549
Nov 14, 2025 $ 0.000676
-1.91%
$ 660,851 $ 4,960
Nov 11, 2025 $ 0.000768
-6.11%
$ 759,887 $ 3,418
Nov 9, 2025 $ 0.000745
+1.47%
$ -- $ 83
Nov 8, 2025 $ 0.000732
-3.06%
$ 724,649 $ 7,186
Nov 7, 2025 $ 0.000753
+2.88%
$ 745,755 $ 3,078
Nov 6, 2025 $ 0.000727
+0.00%
$ -- $ 2,110
Nov 5, 2025 $ 0.000725
+4.18%
$ 717,684 $ 2,135
Nov 4, 2025 $ 0.000695
+7.38%
$ 687,908 $ 9,733
Nov 2, 2025 $ 0.000639
+0.54%
$ 632,487 $ 1,101
Nov 1, 2025 $ 0.000667
-4.81%
$ 659,809 $ 3,794
Oct 31, 2025 $ 0.000697
+2.22%
$ 689,890 $ 3,606