PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.000363
+0.17%
$358,824 $8,634
Jun 21, 5 AM $0.00036
-0.39%
$356,648 $8,629
Jun 21, 4 AM $0.000363
+0.08%
$359,073 $11,273
Jun 21, 3 AM $0.000363
+0.59%
$359,200 $11,220
Jun 21, 2 AM $0.00036
-0.09%
$356,407 $11,259
Jun 21, 1 AM $0.000359
-0.19%
$355,561 $11,247
Jun 21, 12 AM $0.00036
-0.22%
$356,032 $11,325
Jun 20, 11 PM $0.00036
+1.56%
$356,364 $11,137
Jun 20, 10 PM $0.000356
+0.00%
$352,292 $12,184
Jun 20, 9 PM $0.000403
+0.00%
$398,658 $3,623
Jun 20, 8 PM $0.000402
+0.96%
$398,336 $3,588
Jun 20, 7 PM $0.000398
-0.06%
$394,164 $3,390
Jun 20, 6 PM $0.000399
+0.26%
$394,509 $3,372
Jun 20, 5 PM $0.000397
-0.26%
$392,618 $3,413
Jun 20, 4 PM $0.000398
-0.90%
$393,593 $3,505
Jun 20, 3 PM $0.0004
+0.41%
$395,483 $3,507
Jun 20, 2 PM $0.000392
-0.62%
$387,640 $3,537
Jun 20, 1 PM $0.000395
-0.66%
$391,040 $3,715
Jun 20, 12 PM $0.000399
-0.11%
$395,266 $3,794
Jun 20, 11 AM $0.000398
-0.10%
$393,896 $3,781
Jun 20, 10 AM $0.000398
+0.45%
$393,934 $3,761
Jun 20, 9 AM $0.000395
-0.06%
$390,678 $3,776
Jun 20, 8 AM $0.000396
+0.08%
$392,215 $3,848
Jun 20, 7 AM $0.000398
-0.32%
$393,851 $4,125
Jun 20, 6 AM $0.0004
+0.61%
$395,637 $4,085
Jun 20, 5 AM $0.000397
+1.04%
$392,966 $4,040
Jun 20, 4 AM $0.000435
+0.41%
$430,995 $4,459
Jun 20, 3 AM $0.000434
+0.34%
$429,132 $1,204
Jun 20, 2 AM $0.000431
-0.40%
$426,939 $1,243
Jun 20, 1 AM $0.000433
-0.09%
$428,099 $1,325
Jun 20, 12 AM $0.000436
+0.30%
$431,280 $3,823
Jun 19, 11 PM $0.000434
+0.01%
$429,655 $4,119
Jun 19, 10 PM $0.000434
+0.04%
$429,394 $3,985
Jun 19, 9 PM $0.000435
+0.02%
$430,564 $3,986
Jun 19, 8 PM $0.000433
-0.29%
$428,644 $3,981
Jun 19, 7 PM $0.000433
-0.11%
$428,474 $4,238
Jun 19, 6 PM $0.000435
+0.35%
$430,060 $4,237
Jun 19, 5 PM $0.000431
+0.21%
$426,757 $4,168
Jun 19, 4 PM $0.000435
+0.75%
$430,468 $4,181
Jun 19, 3 PM $0.000431
+0.27%
$426,706 $4,498
Jun 19, 2 PM $0.000429
+0.03%
$424,773 $4,371
Jun 19, 1 PM $0.000422
+0.33%
$417,601 $4,132
Jun 19, 12 PM $0.000418
-0.06%
$413,868 $4,039
Jun 19, 11 AM $0.000421
-0.05%
$416,512 $4,065
Jun 19, 10 AM $0.000419
-0.06%
$414,510 $4,045
Jun 19, 9 AM $0.000419
-1.04%
$414,647 $4,057
Jun 19, 8 AM $0.000423
+0.44%
$419,012 $3,973
Jun 19, 7 AM $0.000426
-0.17%
$422,091 $3,764
Jun 19, 6 AM $0.000428
+0.00%
$423,734 $3,776
Jun 19, 5 AM $0.000426
+0.32%
$422,070 $3,749