PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000814
+0.03%
$ 805,474 $ 4,081
Apr 26, 12 AM $ 0.000814
+0.01%
$ 806,078 $ 3,758
Apr 25, 11 PM $ 0.000815
+0.05%
$ 806,253 $ 3,757
Apr 25, 10 PM $ 0.000813
+0.37%
$ 804,569 $ 3,742
Apr 25, 9 PM $ 0.000826
+0.71%
$ 817,558 $ 3,752
Apr 25, 8 PM $ 0.000818
+0.01%
$ 809,185 $ 2,528
Apr 25, 7 PM $ 0.000818
+0.17%
$ 809,157 $ 2,524
Apr 25, 6 PM $ 0.000817
-0.99%
$ 808,304 $ 2,442
Apr 25, 5 PM $ 0.000826
-0.27%
$ 817,358 $ 2,463
Apr 25, 4 PM $ 0.00083
+0.35%
$ 821,752 $ 2,481
Apr 25, 3 PM $ 0.000828
-0.09%
$ 819,139 $ 2,381
Apr 25, 2 PM $ 0.000829
-0.01%
$ 820,150 $ 2,386
Apr 25, 1 PM $ 0.000827
-0.37%
$ 818,646 $ 2,289
Apr 25, 12 PM $ 0.000829
-0.05%
$ 820,845 $ 2,148
Apr 25, 11 AM $ 0.000836
+0.26%
$ 827,585 $ 2,510
Apr 25, 10 AM $ 0.000834
+0.05%
$ 824,985 $ 2,532
Apr 25, 9 AM $ 0.000834
-0.22%
$ 825,468 $ 2,540
Apr 25, 8 AM $ 0.000832
+0.10%
$ 823,613 $ 3,051
Apr 25, 7 AM $ 0.000834
-0.74%
$ 825,168 $ 3,371
Apr 25, 6 AM $ 0.000838
+0.51%
$ 829,333 $ 4,020
Apr 25, 5 AM $ 0.000834
-0.07%
$ 825,744 $ 3,991
Apr 25, 4 AM $ 0.000838
+0.12%
$ 829,408 $ 4,243
Apr 25, 3 AM $ 0.000832
-0.06%
$ 823,533 $ 4,194
Apr 25, 2 AM $ 0.000837
+0.15%
$ 828,457 $ 3,112
Apr 25, 1 AM $ 0.000837
+0.25%
$ 827,994 $ 3,274
Apr 25, 12 AM $ 0.000836
-0.08%
$ 827,026 $ 3,281
Apr 24, 11 PM $ 0.000836
+0.00%
$ 827,537 $ 3,755
Apr 24, 10 PM $ 0.000835
-0.16%
$ 825,938 $ 4,491
Apr 24, 9 PM $ 0.000838
+1.21%
$ 829,332 $ 7,681
Apr 24, 8 PM $ 0.000828
+0.07%
$ 819,179 $ 7,598
Apr 24, 7 PM $ 0.000828
-0.27%
$ 819,930 $ 7,648
Apr 24, 6 PM $ 0.000829
-0.28%
$ 820,102 $ 7,649
Apr 24, 5 PM $ 0.000836
+0.10%
$ 827,054 $ 7,754
Apr 24, 4 PM $ 0.000836
+0.90%
$ 827,563 $ 8,373
Apr 24, 3 PM $ 0.000827
+0.02%
$ 818,802 $ 8,249
Apr 24, 2 PM $ 0.000827
-0.28%
$ 818,753 $ 8,602
Apr 24, 1 PM $ 0.000831
-0.49%
$ 822,898 $ 10,826
Apr 24, 12 PM $ 0.000831
-1.12%
$ 822,279 $ 11,135
Apr 24, 11 AM $ 0.000832
+0.36%
$ 823,496 $ 11,048
Apr 24, 10 AM $ 0.000827
+0.13%
$ 818,812 $ 11,127
Apr 24, 9 AM $ 0.000826
-0.38%
$ 817,718 $ 11,165
Apr 24, 8 AM $ 0.000815
-0.14%
$ 806,594 $ 11,842
Apr 24, 7 AM $ 0.000825
-0.51%
$ 816,575 $ 11,564
Apr 24, 6 AM $ 0.00083
+0.31%
$ 821,295 $ 10,425
Apr 24, 5 AM $ 0.000824
-0.69%
$ 815,500 $ 10,474
Apr 24, 4 AM $ 0.000831
+0.11%
$ 822,704 $ 10,527
Apr 24, 3 AM $ 0.000834
-0.20%
$ 825,292 $ 10,602
Apr 24, 2 AM $ 0.000838
+0.43%
$ 828,873 $ 10,581
Apr 24, 1 AM $ 0.000838
-0.09%
$ 829,321 $ 10,478
Apr 24, 12 AM $ 0.000838
+1.00%
$ 829,653 $ 10,369