PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000363
+0.17%
$ 358,824 $ 8,634
Jun 21, 5 AM $ 0.00036
-0.39%
$ 356,648 $ 8,629
Jun 21, 4 AM $ 0.000363
+0.08%
$ 359,073 $ 11,273
Jun 21, 3 AM $ 0.000363
+0.59%
$ 359,200 $ 11,220
Jun 21, 2 AM $ 0.00036
-0.09%
$ 356,407 $ 11,259
Jun 21, 1 AM $ 0.000359
-0.19%
$ 355,561 $ 11,247
Jun 21, 12 AM $ 0.00036
-0.22%
$ 356,032 $ 11,325
Jun 20, 11 PM $ 0.00036
+1.56%
$ 356,364 $ 11,137
Jun 20, 10 PM $ 0.000356
+0.00%
$ 352,292 $ 12,184
Jun 20, 9 PM $ 0.000403
+0.00%
$ 398,658 $ 3,623
Jun 20, 8 PM $ 0.000402
+0.96%
$ 398,336 $ 3,588
Jun 20, 7 PM $ 0.000398
-0.06%
$ 394,164 $ 3,390
Jun 20, 6 PM $ 0.000399
+0.26%
$ 394,509 $ 3,372
Jun 20, 5 PM $ 0.000397
-0.26%
$ 392,618 $ 3,413
Jun 20, 4 PM $ 0.000398
-0.90%
$ 393,593 $ 3,505
Jun 20, 3 PM $ 0.0004
+0.41%
$ 395,483 $ 3,507
Jun 20, 2 PM $ 0.000392
-0.62%
$ 387,640 $ 3,537
Jun 20, 1 PM $ 0.000395
-0.66%
$ 391,040 $ 3,715
Jun 20, 12 PM $ 0.000399
-0.11%
$ 395,266 $ 3,794
Jun 20, 11 AM $ 0.000398
-0.10%
$ 393,896 $ 3,781
Jun 20, 10 AM $ 0.000398
+0.45%
$ 393,934 $ 3,761
Jun 20, 9 AM $ 0.000395
-0.06%
$ 390,678 $ 3,776
Jun 20, 8 AM $ 0.000396
+0.08%
$ 392,215 $ 3,848
Jun 20, 7 AM $ 0.000398
-0.32%
$ 393,851 $ 4,125
Jun 20, 6 AM $ 0.0004
+0.61%
$ 395,637 $ 4,085
Jun 20, 5 AM $ 0.000397
+1.04%
$ 392,966 $ 4,040
Jun 20, 4 AM $ 0.000435
+0.41%
$ 430,995 $ 4,459
Jun 20, 3 AM $ 0.000434
+0.34%
$ 429,132 $ 1,204
Jun 20, 2 AM $ 0.000431
-0.40%
$ 426,939 $ 1,243
Jun 20, 1 AM $ 0.000433
-0.09%
$ 428,099 $ 1,325
Jun 20, 12 AM $ 0.000436
+0.30%
$ 431,280 $ 3,823
Jun 19, 11 PM $ 0.000434
+0.01%
$ 429,655 $ 4,119
Jun 19, 10 PM $ 0.000434
+0.04%
$ 429,394 $ 3,985
Jun 19, 9 PM $ 0.000435
+0.02%
$ 430,564 $ 3,986
Jun 19, 8 PM $ 0.000433
-0.29%
$ 428,644 $ 3,981
Jun 19, 7 PM $ 0.000433
-0.11%
$ 428,474 $ 4,238
Jun 19, 6 PM $ 0.000435
+0.35%
$ 430,060 $ 4,237
Jun 19, 5 PM $ 0.000431
+0.21%
$ 426,757 $ 4,168
Jun 19, 4 PM $ 0.000435
+0.75%
$ 430,468 $ 4,181
Jun 19, 3 PM $ 0.000431
+0.27%
$ 426,706 $ 4,498
Jun 19, 2 PM $ 0.000429
+0.03%
$ 424,773 $ 4,371
Jun 19, 1 PM $ 0.000422
+0.33%
$ 417,601 $ 4,132
Jun 19, 12 PM $ 0.000418
-0.06%
$ 413,868 $ 4,039
Jun 19, 11 AM $ 0.000421
-0.05%
$ 416,512 $ 4,065
Jun 19, 10 AM $ 0.000419
-0.06%
$ 414,510 $ 4,045
Jun 19, 9 AM $ 0.000419
-1.04%
$ 414,647 $ 4,057
Jun 19, 8 AM $ 0.000423
+0.44%
$ 419,012 $ 3,973
Jun 19, 7 AM $ 0.000426
-0.17%
$ 422,091 $ 3,764
Jun 19, 6 AM $ 0.000428
+0.00%
$ 423,734 $ 3,776
Jun 19, 5 AM $ 0.000426
+0.32%
$ 422,070 $ 3,749