PINO Historical Data

PINO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000363
+0.11%
$ 359,529 $ 2,147
Feb 18, 6 PM $ 0.000366
-0.34%
$ 362,652 $ 2,165
Feb 18, 5 PM $ 0.000368
+0.22%
$ 364,421 $ 2,166
Feb 18, 4 PM $ 0.000366
-1.22%
$ 361,970 $ 2,184
Feb 18, 3 PM $ 0.000366
+0.95%
$ 362,200 $ 1,823
Feb 18, 2 PM $ 0.000365
+0.06%
$ 361,620 $ 2,515
Feb 18, 1 PM $ 0.000367
-0.45%
$ 363,042 $ 3,169
Feb 18, 12 PM $ 0.00037
-0.07%
$ 366,450 $ 3,198
Feb 18, 11 AM $ 0.000371
-0.84%
$ 366,743 $ 3,226
Feb 18, 10 AM $ 0.00038
-0.83%
$ 376,281 $ 3,579
Feb 18, 9 AM $ 0.000384
-0.26%
$ 380,242 $ 3,157
Feb 18, 8 AM $ 0.000386
+0.49%
$ 382,173 $ 3,836
Feb 18, 7 AM $ 0.00038
-0.39%
$ 376,546 $ 3,996
Feb 18, 6 AM $ 0.000382
+0.15%
$ 377,673 $ 4,025
Feb 18, 5 AM $ 0.000379
+0.08%
$ 374,780 $ 3,839
Feb 18, 4 AM $ 0.00038
+0.18%
$ 375,721 $ 3,845
Feb 18, 3 AM $ 0.000376
-0.01%
$ 371,899 $ 3,814
Feb 18, 2 AM $ 0.000376
+0.61%
$ 372,422 $ 5,363
Feb 18, 1 AM $ 0.000375
-0.81%
$ 370,997 $ 5,417
Feb 18, 12 AM $ 0.000379
-0.05%
$ 375,017 $ 5,440
Feb 17, 11 PM $ 0.000381
+0.54%
$ 377,422 $ 5,449
Feb 17, 10 PM $ 0.00038
+0.60%
$ 376,440 $ 4,455
Feb 17, 9 PM $ 0.000379
+0.37%
$ 375,217 $ 4,367
Feb 17, 8 PM $ 0.000377
+0.53%
$ 373,067 $ 4,330
Feb 17, 7 PM $ 0.000377
+0.05%
$ 372,855 $ 4,313
Feb 17, 6 PM $ 0.000374
+0.88%
$ 369,955 $ 4,243
Feb 17, 5 PM $ 0.00037
-0.80%
$ 366,627 $ 4,239
Feb 17, 4 PM $ 0.000374
+1.01%
$ 370,576 $ 4,292
Feb 17, 3 PM $ 0.000371
-2.14%
$ 366,750 $ 4,426
Feb 17, 2 PM $ 0.000386
+2.60%
$ 381,982 $ 3,711
Feb 17, 1 PM $ 0.000377
-0.01%
$ 373,494 $ 3,060
Feb 17, 12 PM $ 0.000379
+0.42%
$ 375,482 $ 2,982
Feb 17, 11 AM $ 0.000373
-0.57%
$ 368,674 $ 2,957
Feb 17, 10 AM $ 0.000374
-1.19%
$ 370,479 $ 2,931
Feb 17, 9 AM $ 0.000378
-2.86%
$ 374,226 $ 3,010
Feb 17, 8 AM $ 0.00039
-0.73%
$ 386,275 $ 2,468
Feb 17, 7 AM $ 0.000392
-0.22%
$ 388,149 $ 2,271
Feb 17, 6 AM $ 0.000392
+0.00%
$ 388,449 $ 2,301
Feb 16, 5 PM $ 0.000406
+0.22%
$ 401,607 $ 1,402
Feb 16, 4 PM $ 0.000401
-0.07%
$ 396,635 $ 1,489
Feb 16, 3 PM $ 0.000405
-0.47%
$ 400,839 $ 1,544
Feb 16, 2 PM $ 0.000403
-0.34%
$ 399,177 $ 1,520
Feb 16, 1 PM $ 0.000416
+0.27%
$ 412,100 $ 1,702
Feb 16, 12 PM $ 0.000412
+0.00%
$ 407,354 $ 1,876
Feb 16, 11 AM $ 0.000411
-1.33%
$ 407,134 $ 2,184
Feb 16, 10 AM $ 0.000417
+0.01%
$ 413,058 $ 2,236
Feb 16, 9 AM $ 0.000416
-0.28%
$ 411,715 $ 2,333
Feb 16, 8 AM $ 0.000417
+0.06%
$ 412,959 $ 3,059
Feb 16, 7 AM $ 0.000416
+0.17%
$ 412,201 $ 3,050
Feb 16, 6 AM $ 0.000414
+0.10%
$ 409,926 $ 3,035