Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.000769
-0.18%
$760,958 $2,112
Apr 15, 5 AM $0.00077
+0.34%
$761,593 $2,098
Apr 15, 4 AM $0.000768
+0.13%
$759,989 $1,859
Apr 15, 3 AM $0.000766
+0.43%
$758,249 $2,827
Apr 15, 2 AM $0.000768
+0.16%
$760,192 $3,394
Apr 15, 1 AM $0.000769
-0.25%
$761,319 $3,423
Apr 15, 12 AM $0.00077
-0.06%
$762,367 $3,453
Apr 14, 11 PM $0.000768
-0.05%
$759,583 $3,448
Apr 14, 10 PM $0.000769
+0.01%
$760,894 $3,553
Apr 14, 9 PM $0.000764
-0.25%
$756,224 $3,523
Apr 14, 8 PM $0.000773
-0.15%
$765,137 $4,144
Apr 14, 7 PM $0.000771
-1.37%
$762,949 $4,313
Apr 14, 6 PM $0.000781
-0.11%
$773,078 $4,315
Apr 14, 5 PM $0.00078
-0.89%
$771,690 $4,130
Apr 14, 4 PM $0.00079
+0.07%
$781,678 $5,546
Apr 14, 3 PM $0.000795
-1.55%
$786,555 $7,454
Apr 14, 2 PM $0.000805
+0.00%
$796,734 $14,909
Apr 14, 1 PM $0.000806
+1.69%
$797,753 $26,038
Apr 14, 12 PM $0.000793
-0.32%
$784,428 $59,051
Apr 14, 11 AM $0.000795
-0.44%
$786,737 $59,246
Apr 14, 10 AM $0.000799
+0.21%
$790,333 $67,264
Apr 14, 9 AM $0.000797
-0.54%
$789,254 $69,082
Apr 14, 8 AM $0.000801
+0.34%
$793,224 $77,196
Apr 14, 7 AM $0.000798
+0.00%
$789,950 $77,113
Apr 14, 6 AM $0.000797
+0.31%
$788,855 $77,193
Apr 14, 5 AM $0.000796
+0.08%
$787,974 $77,228
Apr 14, 4 AM $0.000797
+0.11%
$788,536 $77,111
Apr 14, 3 AM $0.000797
-2.96%
$788,600 $77,797
Apr 14, 2 AM $0.00082
-1.77%
$811,383 $79,169
Apr 14, 1 AM $0.00083
+0.11%
$821,623 $78,951
Apr 14, 12 AM $0.000832
-0.58%
$823,299 $79,227
Apr 13, 11 PM $0.000838
+0.67%
$829,638 $79,767
Apr 13, 10 PM $0.000825
+1.75%
$816,874 $78,826
Apr 13, 9 PM $0.000811
+0.06%
$802,444 $77,060
Apr 13, 8 PM $0.000798
-0.14%
$789,353 $75,501
Apr 13, 7 PM $0.000796
-0.41%
$788,233 $75,944
Apr 13, 1 PM $0.00105
-0.23%
$1.03 million $40,339
Apr 13, 12 PM $0.00105
+0.35%
$1.04 million $36,589
Apr 13, 11 AM $0.00104
+4.41%
$1.03 million $37,594
Apr 13, 10 AM $0.00103
+0.82%
$1.02 million $29,782
Apr 13, 9 AM $0.00103
-1.24%
$1.01 million $30,215
Apr 13, 8 AM $0.00104
-0.22%
$1.03 million $23,283
Apr 13, 7 AM $0.00104
+1.12%
$1.03 million $23,596
Apr 13, 6 AM $0.00103
+0.51%
$1.02 million $22,894
Apr 13, 5 AM $0.00102
-0.59%
$1.01 million $22,831
Apr 13, 4 AM $0.00102
-0.38%
$1.01 million $22,759
Apr 13, 3 AM $0.00103
+0.48%
$1.02 million $22,599
Apr 13, 2 AM $0.00103
+0.09%
$1.02 million $22,740
Apr 13, 1 AM $0.00103
+0.42%
$1.02 million $22,574
Apr 13, 12 AM $0.00103
+0.24%
$1.02 million $22,509