PINO Historical Data

PINO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000795
-1.55%
$ 786,555 $ 7,454
Apr 14, 2 PM $ 0.000805
+0.00%
$ 796,734 $ 14,909
Apr 14, 1 PM $ 0.000806
+1.69%
$ 797,753 $ 26,038
Apr 14, 12 PM $ 0.000793
-0.32%
$ 784,428 $ 59,051
Apr 14, 11 AM $ 0.000795
-0.44%
$ 786,737 $ 59,246
Apr 14, 10 AM $ 0.000799
+0.21%
$ 790,333 $ 67,264
Apr 14, 9 AM $ 0.000797
-0.54%
$ 789,254 $ 69,082
Apr 14, 8 AM $ 0.000801
+0.34%
$ 793,224 $ 77,196
Apr 14, 7 AM $ 0.000798
+0.00%
$ 789,950 $ 77,113
Apr 14, 6 AM $ 0.000797
+0.31%
$ 788,855 $ 77,193
Apr 14, 5 AM $ 0.000796
+0.08%
$ 787,974 $ 77,228
Apr 14, 4 AM $ 0.000797
+0.11%
$ 788,536 $ 77,111
Apr 14, 3 AM $ 0.000797
-2.96%
$ 788,600 $ 77,797
Apr 14, 2 AM $ 0.00082
-1.77%
$ 811,383 $ 79,169
Apr 14, 1 AM $ 0.00083
+0.11%
$ 821,623 $ 78,951
Apr 14, 12 AM $ 0.000832
-0.58%
$ 823,299 $ 79,227
Apr 13, 11 PM $ 0.000838
+0.67%
$ 829,638 $ 79,767
Apr 13, 10 PM $ 0.000825
+1.75%
$ 816,874 $ 78,826
Apr 13, 9 PM $ 0.000811
+0.06%
$ 802,444 $ 77,060
Apr 13, 8 PM $ 0.000798
-0.14%
$ 789,353 $ 75,501
Apr 13, 7 PM $ 0.000796
-0.41%
$ 788,233 $ 75,944
Apr 13, 1 PM $ 0.00105
-0.23%
$ 1.03 million $ 40,339
Apr 13, 12 PM $ 0.00105
+0.35%
$ 1.04 million $ 36,589
Apr 13, 11 AM $ 0.00104
+4.41%
$ 1.03 million $ 37,594
Apr 13, 10 AM $ 0.00103
+0.82%
$ 1.02 million $ 29,782
Apr 13, 9 AM $ 0.00103
-1.24%
$ 1.01 million $ 30,215
Apr 13, 8 AM $ 0.00104
-0.22%
$ 1.03 million $ 23,283
Apr 13, 7 AM $ 0.00104
+1.12%
$ 1.03 million $ 23,596
Apr 13, 6 AM $ 0.00103
+0.51%
$ 1.02 million $ 22,894
Apr 13, 5 AM $ 0.00102
-0.59%
$ 1.01 million $ 22,831
Apr 13, 4 AM $ 0.00102
-0.38%
$ 1.01 million $ 22,759
Apr 13, 3 AM $ 0.00103
+0.48%
$ 1.02 million $ 22,599
Apr 13, 2 AM $ 0.00103
+0.09%
$ 1.02 million $ 22,740
Apr 13, 1 AM $ 0.00103
+0.42%
$ 1.02 million $ 22,574
Apr 13, 12 AM $ 0.00103
+0.24%
$ 1.02 million $ 22,509
Apr 12, 11 PM $ 0.00102
-0.97%
$ 1.01 million $ 22,645
Apr 12, 10 PM $ 0.00102
-0.92%
$ 1.01 million $ 22,736
Apr 12, 9 PM $ 0.00103
-0.29%
$ 1.02 million $ 22,734
Apr 12, 8 PM $ 0.00103
-0.53%
$ 1.02 million $ 22,684
Apr 12, 7 PM $ 0.00103
-0.49%
$ 1.02 million $ 22,193
Apr 12, 6 PM $ 0.00108
+0.80%
$ 1.06 million $ 22,650
Apr 12, 5 PM $ 0.00106
+0.42%
$ 1.05 million $ 22,137
Apr 12, 4 PM $ 0.000998
-5.16%
$ 987,899 $ 22,432
Apr 12, 3 PM $ 0.00104
+0.70%
$ 1.02 million $ 19,547
Apr 12, 2 PM $ 0.00103
+0.36%
$ 1.02 million $ 19,508
Apr 12, 1 PM $ 0.00102
+0.33%
$ 1.01 million $ 21,170
Apr 12, 12 PM $ 0.00101
+1.77%
$ 1 million $ 19,148
Apr 12, 11 AM $ 0.000984
-0.16%
$ 974,080 $ 17,921
Apr 12, 10 AM $ 0.000956
+4.28%
$ 945,841 $ 16,688
Apr 12, 9 AM $ 0.000905
+0.98%
$ 895,908 $ 11,882