Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.00102
-0.97%
$1.01 million $22,645
Apr 12, 10 PM $0.00102
-0.92%
$1.01 million $22,736
Apr 12, 9 PM $0.00103
-0.29%
$1.02 million $22,734
Apr 12, 8 PM $0.00103
-0.53%
$1.02 million $22,684
Apr 12, 7 PM $0.00103
-0.49%
$1.02 million $22,193
Apr 12, 6 PM $0.00108
+0.80%
$1.06 million $22,650
Apr 12, 5 PM $0.00106
+0.42%
$1.05 million $22,137
Apr 12, 4 PM $0.000998
-5.16%
$987,899 $22,432
Apr 12, 3 PM $0.00104
+0.70%
$1.02 million $19,547
Apr 12, 2 PM $0.00103
+0.36%
$1.02 million $19,508
Apr 12, 1 PM $0.00102
+0.33%
$1.01 million $21,170
Apr 12, 12 PM $0.00101
+1.77%
$1 million $19,148
Apr 12, 11 AM $0.000984
-0.16%
$974,080 $17,921
Apr 12, 10 AM $0.000956
+4.28%
$945,841 $16,688
Apr 12, 9 AM $0.000905
+0.98%
$895,908 $11,882
Apr 12, 8 AM $0.000885
-1.59%
$876,288 $11,039
Apr 12, 7 AM $0.000894
+0.04%
$885,258 $9,993
Apr 12, 6 AM $0.000896
+0.21%
$886,476 $10,049
Apr 12, 5 AM $0.000894
+0.02%
$884,642 $10,047
Apr 12, 4 AM $0.000899
-0.21%
$890,096 $10,132
Apr 12, 3 AM $0.000902
-0.02%
$893,160 $10,184
Apr 12, 2 AM $0.000902
-0.17%
$892,394 $10,190
Apr 12, 1 AM $0.000927
+0.07%
$917,858 $10,430
Apr 12, 12 AM $0.000927
-0.07%
$917,511 $10,970
Apr 11, 11 PM $0.000925
-0.08%
$915,939 $10,956
Apr 11, 10 PM $0.000933
+0.32%
$923,035 $10,970
Apr 11, 9 PM $0.000931
+0.15%
$921,472 $11,015
Apr 11, 8 PM $0.000933
-0.37%
$923,784 $11,672
Apr 11, 7 PM $0.000931
+0.30%
$921,528 $11,335
Apr 11, 6 PM $0.000942
+0.82%
$932,089 $11,431
Apr 11, 5 PM $0.000919
-0.24%
$909,687 $9,327
Apr 11, 4 PM $0.000917
+0.11%
$907,450 $8,446
Apr 11, 3 PM $0.000883
-0.49%
$874,306 $8,148
Apr 11, 2 PM $0.000891
-3.09%
$881,838 $5,965
Apr 11, 1 PM $0.000914
-0.30%
$904,210 $4,112
Apr 11, 12 PM $0.000915
-0.45%
$905,887 $4,639
Apr 11, 11 AM $0.000895
+1.52%
$885,920 $4,434
Apr 11, 10 AM $0.000884
-0.45%
$874,960 $3,053
Apr 11, 9 AM $0.000883
-0.62%
$874,360 $3,053
Apr 11, 8 AM $0.000889
+0.11%
$880,019 $3,038
Apr 11, 7 AM $0.000881
-0.44%
$871,686 $3,029
Apr 11, 6 AM $0.000885
-0.19%
$875,539 $2,971
Apr 11, 5 AM $0.000886
-0.08%
$877,149 $3,064
Apr 11, 4 AM $0.000889
-0.31%
$879,828 $3,081
Apr 11, 3 AM $0.000892
+0.12%
$882,700 $3,017
Apr 11, 2 AM $0.00089
+0.16%
$880,450 $3,012
Apr 11, 1 AM $0.000889
-0.82%
$880,044 $3,097
Apr 11, 12 AM $0.000902
-0.20%
$892,255 $2,632
Apr 10, 11 PM $0.000903
+0.48%
$893,891 $3,955
Apr 10, 10 PM $0.000904
+0.14%
$894,262 $4,174