PINO Historical Data

PINO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000885
-1.59%
$ 876,288 $ 11,039
Apr 12, 7 AM $ 0.000894
+0.04%
$ 885,258 $ 9,993
Apr 12, 6 AM $ 0.000896
+0.21%
$ 886,476 $ 10,049
Apr 12, 5 AM $ 0.000894
+0.02%
$ 884,642 $ 10,047
Apr 12, 4 AM $ 0.000899
-0.21%
$ 890,096 $ 10,132
Apr 12, 3 AM $ 0.000902
-0.02%
$ 893,160 $ 10,184
Apr 12, 2 AM $ 0.000902
-0.17%
$ 892,394 $ 10,190
Apr 12, 1 AM $ 0.000927
+0.07%
$ 917,858 $ 10,430
Apr 12, 12 AM $ 0.000927
-0.07%
$ 917,511 $ 10,970
Apr 11, 11 PM $ 0.000925
-0.08%
$ 915,939 $ 10,956
Apr 11, 10 PM $ 0.000933
+0.32%
$ 923,035 $ 10,970
Apr 11, 9 PM $ 0.000931
+0.15%
$ 921,472 $ 11,015
Apr 11, 8 PM $ 0.000933
-0.37%
$ 923,784 $ 11,672
Apr 11, 7 PM $ 0.000931
+0.30%
$ 921,528 $ 11,335
Apr 11, 6 PM $ 0.000942
+0.82%
$ 932,089 $ 11,431
Apr 11, 5 PM $ 0.000919
-0.24%
$ 909,687 $ 9,327
Apr 11, 4 PM $ 0.000917
+0.11%
$ 907,450 $ 8,446
Apr 11, 3 PM $ 0.000883
-0.49%
$ 874,306 $ 8,148
Apr 11, 2 PM $ 0.000891
-3.09%
$ 881,838 $ 5,965
Apr 11, 1 PM $ 0.000914
-0.30%
$ 904,210 $ 4,112
Apr 11, 12 PM $ 0.000915
-0.45%
$ 905,887 $ 4,639
Apr 11, 11 AM $ 0.000895
+1.52%
$ 885,920 $ 4,434
Apr 11, 10 AM $ 0.000884
-0.45%
$ 874,960 $ 3,053
Apr 11, 9 AM $ 0.000883
-0.62%
$ 874,360 $ 3,053
Apr 11, 8 AM $ 0.000889
+0.11%
$ 880,019 $ 3,038
Apr 11, 7 AM $ 0.000881
-0.44%
$ 871,686 $ 3,029
Apr 11, 6 AM $ 0.000885
-0.19%
$ 875,539 $ 2,971
Apr 11, 5 AM $ 0.000886
-0.08%
$ 877,149 $ 3,064
Apr 11, 4 AM $ 0.000889
-0.31%
$ 879,828 $ 3,081
Apr 11, 3 AM $ 0.000892
+0.12%
$ 882,700 $ 3,017
Apr 11, 2 AM $ 0.00089
+0.16%
$ 880,450 $ 3,012
Apr 11, 1 AM $ 0.000889
-0.82%
$ 880,044 $ 3,097
Apr 11, 12 AM $ 0.000902
-0.20%
$ 892,255 $ 2,632
Apr 10, 11 PM $ 0.000903
+0.48%
$ 893,891 $ 3,955
Apr 10, 10 PM $ 0.000904
+0.14%
$ 894,262 $ 4,174
Apr 10, 9 PM $ 0.000907
-0.68%
$ 897,658 $ 4,209
Apr 10, 8 PM $ 0.000915
+0.06%
$ 905,789 $ 3,659
Apr 10, 7 PM $ 0.000922
+0.97%
$ 912,578 $ 3,671
Apr 10, 6 PM $ 0.000911
+0.33%
$ 901,474 $ 3,541
Apr 10, 5 PM $ 0.000915
+0.18%
$ 905,439 $ 3,222
Apr 10, 4 PM $ 0.000912
+0.32%
$ 902,391 $ 3,221
Apr 10, 3 PM $ 0.000916
+1.98%
$ 907,053 $ 3,163
Apr 10, 2 PM $ 0.000902
+0.89%
$ 892,295 $ 2,572
Apr 10, 1 PM $ 0.000906
+0.14%
$ 896,956 $ 2,628
Apr 10, 12 PM $ 0.000897
-0.11%
$ 888,228 $ 2,156
Apr 10, 11 AM $ 0.000898
+0.35%
$ 888,836 $ 2,140
Apr 10, 10 AM $ 0.000897
+0.14%
$ 887,971 $ 2,173
Apr 10, 9 AM $ 0.000894
+0.09%
$ 884,471 $ 2,155
Apr 10, 8 AM $ 0.000893
-0.10%
$ 883,349 $ 2,197
Apr 10, 7 AM $ 0.000894
-0.03%
$ 884,891 $ 2,207