PINO Historical Data

PINO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000414
+0.10%
$ 409,926 $ 3,035
Feb 16, 5 AM $ 0.000416
-0.39%
$ 411,885 $ 3,368
Feb 16, 4 AM $ 0.000418
+0.46%
$ 413,556 $ 3,360
Feb 16, 3 AM $ 0.000418
+0.22%
$ 413,519 $ 3,376
Feb 16, 2 AM $ 0.000418
+0.48%
$ 414,088 $ 3,366
Feb 16, 1 AM $ 0.000421
+0.36%
$ 416,961 $ 3,522
Feb 16, 12 AM $ 0.00042
+0.11%
$ 415,924 $ 3,609
Feb 15, 11 PM $ 0.000414
-0.99%
$ 410,199 $ 3,403
Feb 15, 10 PM $ 0.000421
+0.27%
$ 416,599 $ 3,319
Feb 15, 9 PM $ 0.000419
+0.49%
$ 414,965 $ 3,232
Feb 15, 8 PM $ 0.000415
+0.74%
$ 410,734 $ 3,276
Feb 15, 7 PM $ 0.000413
+0.00%
$ 408,792 $ 3,346
Feb 15, 6 PM $ 0.000418
+0.42%
$ 414,109 $ 3,341
Feb 15, 5 PM $ 0.000421
+0.30%
$ 417,127 $ 9,471
Feb 15, 4 PM $ 0.000419
-0.07%
$ 415,009 $ 9,959
Feb 15, 3 PM $ 0.00042
+0.06%
$ 415,960 $ 9,747
Feb 15, 2 PM $ 0.00042
+0.88%
$ 416,176 $ 9,673
Feb 15, 1 PM $ 0.000422
-1.25%
$ 417,438 $ 9,872
Feb 15, 12 PM $ 0.00043
+0.05%
$ 425,901 $ 9,775
Feb 15, 11 AM $ 0.000431
+0.76%
$ 426,114 $ 9,420
Feb 15, 10 AM $ 0.000426
-0.26%
$ 422,012 $ 9,139
Feb 15, 9 AM $ 0.000422
+0.72%
$ 417,654 $ 8,964
Feb 15, 8 AM $ 0.000421
+0.45%
$ 416,605 $ 8,113
Feb 15, 7 AM $ 0.000416
+0.48%
$ 411,935 $ 8,027
Feb 15, 6 AM $ 0.000415
+0.11%
$ 411,152 $ 8,070
Feb 15, 5 AM $ 0.000416
+0.52%
$ 412,037 $ 8,054
Feb 15, 4 AM $ 0.000415
+0.69%
$ 410,676 $ 7,707
Feb 15, 3 AM $ 0.000412
+0.04%
$ 407,538 $ 7,691
Feb 15, 2 AM $ 0.000411
+0.70%
$ 406,618 $ 7,664
Feb 15, 1 AM $ 0.00041
+0.45%
$ 406,021 $ 7,542
Feb 15, 12 AM $ 0.00041
-0.22%
$ 405,355 $ 7,936
Feb 14, 11 PM $ 0.000413
-0.25%
$ 408,271 $ 8,145
Feb 14, 10 PM $ 0.000411
+0.00%
$ 406,444 $ 8,465
Feb 13, 3 AM $ 0.00038
+0.36%
$ 375,945 $ 1,428
Feb 13, 2 AM $ 0.000378
-0.08%
$ 374,222 $ 1,932
Feb 13, 1 AM $ 0.000377
+0.67%
$ 372,798 $ 1,978
Feb 13, 12 AM $ 0.000375
-0.27%
$ 371,483 $ 2,015
Feb 12, 11 PM $ 0.000374
+0.55%
$ 370,623 $ 2,044
Feb 12, 10 PM $ 0.000371
-0.71%
$ 366,881 $ 2,049
Feb 12, 9 PM $ 0.000371
+0.58%
$ 367,133 $ 2,033
Feb 12, 8 PM $ 0.000372
-0.03%
$ 368,450 $ 2,154
Feb 12, 7 PM $ 0.000371
-0.65%
$ 366,947 $ 2,054
Feb 12, 6 PM $ 0.000372
-0.12%
$ 367,872 $ 2,042
Feb 12, 5 PM $ 0.000372
-1.04%
$ 368,544 $ 2,056
Feb 12, 4 PM $ 0.000378
-0.39%
$ 373,849 $ 2,267
Feb 12, 3 PM $ 0.000381
-0.17%
$ 376,894 $ 1,941
Feb 12, 2 PM $ 0.000381
-0.58%
$ 376,764 $ 3,585
Feb 12, 1 PM $ 0.000381
+0.02%
$ 376,799 $ 3,566
Feb 12, 12 PM $ 0.000382
-2.33%
$ 377,683 $ 3,675
Feb 12, 11 AM $ 0.000389
+0.07%
$ 385,489 $ 3,124