PINO Historical Data

PINO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000389
+0.07%
$ 385,489 $ 3,124
Feb 12, 10 AM $ 0.000388
-0.03%
$ 383,979 $ 3,114
Feb 12, 9 AM $ 0.000386
+1.42%
$ 382,470 $ 3,066
Feb 12, 8 AM $ 0.000381
+0.19%
$ 377,433 $ 3,051
Feb 12, 7 AM $ 0.00038
-0.03%
$ 376,074 $ 2,973
Feb 12, 6 AM $ 0.00038
+0.15%
$ 376,007 $ 2,968
Feb 12, 5 AM $ 0.000376
-0.97%
$ 372,431 $ 2,973
Feb 12, 4 AM $ 0.000381
+0.37%
$ 376,706 $ 2,967
Feb 12, 3 AM $ 0.000379
+1.48%
$ 374,868 $ 2,921
Feb 12, 2 AM $ 0.000372
-0.29%
$ 367,819 $ 2,860
Feb 12, 1 AM $ 0.000369
+0.24%
$ 365,308 $ 2,837
Feb 12, 12 AM $ 0.000368
+0.48%
$ 364,552 $ 2,799
Feb 11, 11 PM $ 0.000367
-0.56%
$ 363,518 $ 2,771
Feb 11, 10 PM $ 0.000369
-0.59%
$ 365,341 $ 2,786
Feb 11, 9 PM $ 0.00037
+0.44%
$ 366,603 $ 3,213
Feb 11, 8 PM $ 0.000368
-0.84%
$ 364,341 $ 3,073
Feb 11, 7 PM $ 0.000369
+0.00%
$ 365,273 $ 2,884
Feb 7, 7 AM $ 0.000342
-2.10%
$ 338,350 $ 2,188
Feb 7, 6 AM $ 0.000351
-0.55%
$ 347,534 $ 2,968
Feb 7, 5 AM $ 0.000355
-0.85%
$ 351,566 $ 4,221
Feb 7, 4 AM $ 0.000366
+0.79%
$ 362,283 $ 3,767
Feb 7, 3 AM $ 0.000363
+1.42%
$ 359,047 $ 3,796
Feb 7, 2 AM $ 0.000358
+0.04%
$ 354,233 $ 3,796
Feb 7, 1 AM $ 0.000354
-0.70%
$ 350,554 $ 3,785
Feb 7, 12 AM $ 0.000355
-0.89%
$ 351,348 $ 3,664
Feb 6, 11 PM $ 0.000359
-1.78%
$ 355,274 $ 4,257
Feb 6, 10 PM $ 0.000362
+0.68%
$ 358,535 $ 4,197
Feb 6, 9 PM $ 0.000361
-0.55%
$ 357,346 $ 4,239
Feb 6, 8 PM $ 0.000362
+0.16%
$ 358,370 $ 3,866
Feb 6, 7 PM $ 0.000358
+0.00%
$ 354,250 $ 3,906
Feb 6, 6 PM $ 0.000359
-0.88%
$ 355,305 $ 4,299
Feb 6, 5 PM $ 0.000363
+0.44%
$ 359,694 $ 4,298
Feb 6, 4 PM $ 0.000357
+1.12%
$ 353,026 $ 4,459
Feb 6, 3 PM $ 0.00035
+0.05%
$ 346,707 $ 5,029
Feb 6, 2 PM $ 0.000342
-0.94%
$ 338,977 $ 4,924
Feb 6, 1 PM $ 0.000343
+1.20%
$ 339,918 $ 4,800
Feb 6, 12 PM $ 0.000339
+0.50%
$ 336,010 $ 4,880
Feb 6, 11 AM $ 0.000337
+0.68%
$ 333,869 $ 4,840
Feb 6, 5 AM $ 0.000326
+0.00%
$ 322,204 $ 2,426
Feb 5, 11 AM $ 0.000333
-1.20%
$ 329,746 $ 2,444
Feb 5, 10 AM $ 0.000343
-0.38%
$ 339,278 $ 2,783
Feb 5, 9 AM $ 0.000347
+1.06%
$ 342,988 $ 3,760
Feb 5, 8 AM $ 0.000341
-0.56%
$ 337,147 $ 3,754
Feb 5, 7 AM $ 0.000345
+1.24%
$ 341,108 $ 3,470
Feb 5, 6 AM $ 0.00034
-1.37%
$ 336,601 $ 4,503
Feb 5, 5 AM $ 0.000342
-0.82%
$ 338,967 $ 7,770
Feb 5, 4 AM $ 0.000346
-0.09%
$ 342,790 $ 7,649
Feb 5, 3 AM $ 0.000347
-0.23%
$ 343,343 $ 7,672
Feb 5, 2 AM $ 0.000347
-0.33%
$ 343,101 $ 7,674
Feb 5, 1 AM $ 0.000345
+0.00%
$ 341,835 $ 7,570