PINO Historical Data

PINO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0009
-0.04%
$ 891,020 $ 2,225
Apr 10, 5 AM $ 0.000892
-0.32%
$ 883,118 $ 2,119
Apr 10, 4 AM $ 0.000894
+0.02%
$ 884,968 $ 2,116
Apr 10, 3 AM $ 0.000896
-0.17%
$ 886,926 $ 2,125
Apr 10, 2 AM $ 0.000893
-0.22%
$ 883,422 $ 2,114
Apr 10, 1 AM $ 0.000893
+0.28%
$ 883,854 $ 2,242
Apr 10, 12 AM $ 0.000887
+0.91%
$ 878,023 $ 2,188
Apr 9, 11 PM $ 0.000878
-0.83%
$ 868,801 $ 1,316
Apr 9, 10 PM $ 0.00089
+0.18%
$ 880,899 $ 634
Apr 9, 9 PM $ 0.000886
-0.09%
$ 876,865 $ 982
Apr 9, 8 PM $ 0.000886
+0.55%
$ 877,274 $ 1,756
Apr 9, 7 PM $ 0.000878
+0.12%
$ 869,242 $ 1,732
Apr 9, 6 PM $ 0.000881
-0.80%
$ 871,563 $ 1,903
Apr 9, 5 PM $ 0.000884
+1.39%
$ 874,896 $ 2,751
Apr 9, 4 PM $ 0.000883
+0.98%
$ 874,005 $ 2,739
Apr 9, 3 PM $ 0.000864
+0.46%
$ 855,365 $ 2,802
Apr 9, 2 PM $ 0.000861
-0.10%
$ 852,412 $ 3,162
Apr 9, 1 PM $ 0.000863
+0.27%
$ 854,566 $ 3,281
Apr 9, 12 PM $ 0.000862
-0.35%
$ 852,876 $ 3,181
Apr 9, 11 AM $ 0.000866
+0.23%
$ 857,023 $ 3,286
Apr 9, 10 AM $ 0.000862
+0.22%
$ 853,421 $ 3,243
Apr 9, 9 AM $ 0.000862
-0.32%
$ 852,755 $ 3,323
Apr 9, 8 AM $ 0.000861
-0.15%
$ 852,270 $ 5,588
Apr 9, 7 AM $ 0.000861
+0.20%
$ 852,547 $ 5,560
Apr 9, 6 AM $ 0.000864
-0.01%
$ 854,735 $ 5,586
Apr 9, 5 AM $ 0.00086
-0.17%
$ 851,051 $ 6,380
Apr 9, 4 AM $ 0.000861
-0.11%
$ 851,690 $ 6,538
Apr 9, 3 AM $ 0.000861
-0.18%
$ 852,638 $ 6,640
Apr 9, 2 AM $ 0.000863
+0.93%
$ 854,348 $ 6,665
Apr 9, 1 AM $ 0.000855
-0.19%
$ 845,782 $ 6,511
Apr 9, 12 AM $ 0.000861
+0.00%
$ 852,374 $ 6,550
Apr 8, 11 PM $ 0.000863
-0.16%
$ 853,728 $ 6,570
Apr 8, 10 PM $ 0.000865
+0.03%
$ 856,388 $ 7,059
Apr 8, 9 PM $ 0.000866
+2.26%
$ 857,401 $ 6,559
Apr 8, 8 PM $ 0.000848
-0.17%
$ 839,521 $ 5,838
Apr 8, 7 PM $ 0.000851
-0.08%
$ 842,650 $ 5,807
Apr 8, 6 PM $ 0.000875
-0.38%
$ 865,839 $ 5,834
Apr 8, 5 PM $ 0.000875
+0.43%
$ 866,141 $ 4,863
Apr 8, 4 PM $ 0.000871
-0.18%
$ 862,245 $ 4,871
Apr 8, 3 PM $ 0.000868
-0.35%
$ 859,284 $ 4,866
Apr 8, 2 PM $ 0.00088
+0.30%
$ 870,876 $ 4,541
Apr 8, 1 PM $ 0.000885
-0.08%
$ 875,797 $ 4,398
Apr 8, 12 PM $ 0.000884
+0.88%
$ 875,403 $ 4,354
Apr 8, 11 AM $ 0.000881
-0.36%
$ 871,489 $ 4,401
Apr 8, 10 AM $ 0.000884
-0.23%
$ 875,232 $ 4,514
Apr 8, 9 AM $ 0.000889
+0.59%
$ 880,351 $ 4,434
Apr 8, 8 AM $ 0.000941
+0.22%
$ 931,816 $ 3,752
Apr 8, 7 AM $ 0.00094
-0.31%
$ 930,350 $ 3,426
Apr 8, 6 AM $ 0.00094
-0.14%
$ 930,593 $ 4,716
Apr 8, 5 AM $ 0.000962
-0.38%
$ 951,710 $ 4,835