Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.000907
-0.68%
$897,658 $4,209
Apr 10, 8 PM $0.000915
+0.06%
$905,789 $3,659
Apr 10, 7 PM $0.000922
+0.97%
$912,578 $3,671
Apr 10, 6 PM $0.000911
+0.33%
$901,474 $3,541
Apr 10, 5 PM $0.000915
+0.18%
$905,439 $3,222
Apr 10, 4 PM $0.000912
+0.32%
$902,391 $3,221
Apr 10, 3 PM $0.000916
+1.98%
$907,053 $3,163
Apr 10, 2 PM $0.000902
+0.89%
$892,295 $2,572
Apr 10, 1 PM $0.000906
+0.14%
$896,956 $2,628
Apr 10, 12 PM $0.000897
-0.11%
$888,228 $2,156
Apr 10, 11 AM $0.000898
+0.35%
$888,836 $2,140
Apr 10, 10 AM $0.000897
+0.14%
$887,971 $2,173
Apr 10, 9 AM $0.000894
+0.09%
$884,471 $2,155
Apr 10, 8 AM $0.000893
-0.10%
$883,349 $2,197
Apr 10, 7 AM $0.000894
-0.03%
$884,891 $2,207
Apr 10, 6 AM $0.0009
-0.04%
$891,020 $2,225
Apr 10, 5 AM $0.000892
-0.32%
$883,118 $2,119
Apr 10, 4 AM $0.000894
+0.02%
$884,968 $2,116
Apr 10, 3 AM $0.000896
-0.17%
$886,926 $2,125
Apr 10, 2 AM $0.000893
-0.22%
$883,422 $2,114
Apr 10, 1 AM $0.000893
+0.28%
$883,854 $2,242
Apr 10, 12 AM $0.000887
+0.91%
$878,023 $2,188
Apr 9, 11 PM $0.000878
-0.83%
$868,801 $1,316
Apr 9, 10 PM $0.00089
+0.18%
$880,899 $634
Apr 9, 9 PM $0.000886
-0.09%
$876,865 $982
Apr 9, 8 PM $0.000886
+0.55%
$877,274 $1,756
Apr 9, 7 PM $0.000878
+0.12%
$869,242 $1,732
Apr 9, 6 PM $0.000881
-0.80%
$871,563 $1,903
Apr 9, 5 PM $0.000884
+1.39%
$874,896 $2,751
Apr 9, 4 PM $0.000883
+0.98%
$874,005 $2,739
Apr 9, 3 PM $0.000864
+0.46%
$855,365 $2,802
Apr 9, 2 PM $0.000861
-0.10%
$852,412 $3,162
Apr 9, 1 PM $0.000863
+0.27%
$854,566 $3,281
Apr 9, 12 PM $0.000862
-0.35%
$852,876 $3,181
Apr 9, 11 AM $0.000866
+0.23%
$857,023 $3,286
Apr 9, 10 AM $0.000862
+0.22%
$853,421 $3,243
Apr 9, 9 AM $0.000862
-0.32%
$852,755 $3,323
Apr 9, 8 AM $0.000861
-0.15%
$852,270 $5,588
Apr 9, 7 AM $0.000861
+0.20%
$852,547 $5,560
Apr 9, 6 AM $0.000864
-0.01%
$854,735 $5,586
Apr 9, 5 AM $0.00086
-0.17%
$851,051 $6,380
Apr 9, 4 AM $0.000861
-0.11%
$851,690 $6,538
Apr 9, 3 AM $0.000861
-0.18%
$852,638 $6,640
Apr 9, 2 AM $0.000863
+0.93%
$854,348 $6,665
Apr 9, 1 AM $0.000855
-0.19%
$845,782 $6,511
Apr 9, 12 AM $0.000861
+0.00%
$852,374 $6,550
Apr 8, 11 PM $0.000863
-0.16%
$853,728 $6,570
Apr 8, 10 PM $0.000865
+0.03%
$856,388 $7,059
Apr 8, 9 PM $0.000866
+2.26%
$857,401 $6,559
Apr 8, 8 PM $0.000848
-0.17%
$839,521 $5,838