Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.000851
-0.08%
$842,650 $5,807
Apr 8, 6 PM $0.000875
-0.38%
$865,839 $5,834
Apr 8, 5 PM $0.000875
+0.43%
$866,141 $4,863
Apr 8, 4 PM $0.000871
-0.18%
$862,245 $4,871
Apr 8, 3 PM $0.000868
-0.35%
$859,284 $4,866
Apr 8, 2 PM $0.00088
+0.30%
$870,876 $4,541
Apr 8, 1 PM $0.000885
-0.08%
$875,797 $4,398
Apr 8, 12 PM $0.000884
+0.88%
$875,403 $4,354
Apr 8, 11 AM $0.000881
-0.36%
$871,489 $4,401
Apr 8, 10 AM $0.000884
-0.23%
$875,232 $4,514
Apr 8, 9 AM $0.000889
+0.59%
$880,351 $4,434
Apr 8, 8 AM $0.000941
+0.22%
$931,816 $3,752
Apr 8, 7 AM $0.00094
-0.31%
$930,350 $3,426
Apr 8, 6 AM $0.00094
-0.14%
$930,593 $4,716
Apr 8, 5 AM $0.000962
-0.38%
$951,710 $4,835
Apr 8, 4 AM $0.000967
+0.72%
$957,176 $3,735
Apr 8, 3 AM $0.000959
-0.70%
$949,182 $3,654
Apr 8, 2 AM $0.000969
+1.03%
$959,281 $3,535
Apr 8, 1 AM $0.00096
-0.15%
$950,129 $3,564
Apr 8, 12 AM $0.000967
-0.58%
$957,107 $3,606
Apr 7, 11 PM $0.000971
+1.77%
$960,826 $3,537
Apr 7, 10 PM $0.000939
+1.28%
$929,454 $3,988
Apr 7, 9 PM $0.000931
+0.92%
$921,261 $3,683
Apr 7, 8 PM $0.000919
+1.03%
$909,397 $3,684
Apr 7, 7 PM $0.0009
+0.67%
$891,171 $3,630
Apr 7, 6 PM $0.000897
-0.13%
$887,961 $3,656
Apr 7, 5 PM $0.000885
-0.07%
$876,239 $3,850
Apr 7, 4 PM $0.000882
-0.05%
$872,783 $3,922
Apr 7, 3 PM $0.00088
-0.15%
$871,188 $5,506
Apr 7, 2 PM $0.00088
-0.69%
$870,854 $5,533
Apr 7, 1 PM $0.000887
+0.21%
$877,717 $6,912
Apr 7, 12 PM $0.000886
-0.50%
$877,310 $7,168
Apr 7, 11 AM $0.000899
-0.29%
$890,034 $7,230
Apr 7, 10 AM $0.000906
-0.60%
$897,177 $8,569
Apr 7, 9 AM $0.000907
+0.41%
$897,255 $10,030
Apr 7, 8 AM $0.00088
+0.84%
$871,429 $9,699
Apr 7, 7 AM $0.0009
+0.19%
$890,782 $8,815
Apr 7, 6 AM $0.000897
-0.27%
$888,203 $7,590
Apr 7, 5 AM $0.000902
-0.15%
$893,198 $7,623
Apr 7, 4 AM $0.000901
-0.12%
$891,923 $7,696
Apr 7, 3 AM $0.000901
+0.04%
$892,006 $7,682
Apr 7, 2 AM $0.0009
-0.78%
$890,919 $7,761
Apr 7, 1 AM $0.000906
+0.00%
$896,696 $7,730
Apr 7, 12 AM $0.000903
-0.28%
$893,271 $9,393
Apr 6, 11 PM $0.000904
+0.29%
$894,484 $9,356
Apr 6, 10 PM $0.000907
-0.25%
$897,671 $9,181
Apr 6, 9 PM $0.000916
-0.73%
$906,936 $9,300
Apr 6, 8 PM $0.000922
+0.84%
$912,180 $9,013
Apr 6, 7 PM $0.000914
+0.24%
$904,970 $8,985
Apr 6, 6 PM $0.000913
+0.47%
$903,863 $9,185