PINO Historical Data

PINO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000345
+0.00%
$ 341,835 $ 7,570
Feb 5, 12 AM $ 0.000346
-0.31%
$ 342,495 $ 7,346
Feb 4, 11 PM $ 0.000345
+0.57%
$ 341,189 $ 7,245
Feb 4, 10 PM $ 0.00034
-0.18%
$ 336,035 $ 7,189
Feb 4, 9 PM $ 0.000344
-1.69%
$ 340,839 $ 7,576
Feb 4, 8 PM $ 0.000352
-0.54%
$ 348,420 $ 7,663
Feb 4, 7 PM $ 0.000351
+1.46%
$ 347,242 $ 7,528
Feb 4, 6 PM $ 0.000337
-0.82%
$ 333,924 $ 7,420
Feb 4, 5 PM $ 0.000342
+0.29%
$ 338,351 $ 6,918
Feb 4, 4 PM $ 0.000341
-0.41%
$ 337,369 $ 6,947
Feb 4, 3 PM $ 0.000351
-0.92%
$ 346,937 $ 6,927
Feb 4, 2 PM $ 0.000354
-1.71%
$ 350,518 $ 6,610
Feb 4, 1 PM $ 0.00036
-0.53%
$ 356,615 $ 6,604
Feb 4, 12 PM $ 0.000359
+0.45%
$ 355,106 $ 6,544
Feb 4, 11 AM $ 0.000356
-2.90%
$ 352,461 $ 6,800
Feb 4, 10 AM $ 0.000366
+4.18%
$ 362,588 $ 6,276
Feb 4, 9 AM $ 0.000351
-0.67%
$ 347,374 $ 5,313
Feb 1, 11 PM $ 0.000391
+0.00%
$ 386,803 $ 1,870
Feb 1, 10 PM $ 0.00039
+0.47%
$ 385,573 $ 1,861
Feb 1, 9 PM $ 0.000386
-1.07%
$ 382,202 $ 2,505
Feb 1, 8 PM $ 0.00039
-0.69%
$ 386,367 $ 2,905
Feb 1, 7 PM $ 0.000395
-0.28%
$ 391,045 $ 2,932
Feb 1, 6 PM $ 0.000399
+1.52%
$ 395,182 $ 3,212
Feb 1, 5 PM $ 0.00039
+0.33%
$ 386,483 $ 3,550
Feb 1, 4 PM $ 0.000391
+0.05%
$ 386,712 $ 3,536
Feb 1, 3 PM $ 0.000391
-1.86%
$ 387,227 $ 4,044
Feb 1, 2 PM $ 0.000401
-0.60%
$ 396,839 $ 3,835
Feb 1, 1 PM $ 0.000409
+0.93%
$ 404,693 $ 3,805
Feb 1, 12 PM $ 0.000404
-0.21%
$ 399,832 $ 4,211
Feb 1, 11 AM $ 0.000401
-0.25%
$ 396,942 $ 4,241
Feb 1, 10 AM $ 0.000407
+0.07%
$ 402,651 $ 4,305
Feb 1, 9 AM $ 0.000406
-0.22%
$ 401,606 $ 4,306
Feb 1, 8 AM $ 0.000405
-0.31%
$ 400,820 $ 4,301
Feb 1, 7 AM $ 0.000402
-0.79%
$ 397,694 $ 4,289
Feb 1, 6 AM $ 0.000405
+0.28%
$ 401,297 $ 4,282
Feb 1, 5 AM $ 0.000408
+0.16%
$ 403,897 $ 4,253
Feb 1, 4 AM $ 0.000408
-0.18%
$ 403,767 $ 5,582
Feb 1, 3 AM $ 0.000409
-0.03%
$ 405,273 $ 5,491
Feb 1, 2 AM $ 0.000407
+0.22%
$ 403,037 $ 5,417
Feb 1, 1 AM $ 0.000407
+0.00%
$ 402,568 $ 5,227
Jan 31, 5 PM $ 0.00037
-2.96%
$ 366,609 $ 2,470
Jan 29, 7 PM $ 0.000445
-0.26%
$ 440,208 $ 2,976
Jan 29, 6 PM $ 0.000451
+0.00%
$ 445,948 $ 3,135
Jan 29, 1 PM $ 0.000468
+0.00%
$ 462,748 $ 2,633
Jan 29, 12 PM $ 0.00047
-0.15%
$ 465,196 $ 2,638
Jan 29, 11 AM $ 0.000468
-0.68%
$ 463,483 $ 2,776
Jan 29, 10 AM $ 0.000471
+0.13%
$ 466,589 $ 2,764
Jan 29, 9 AM $ 0.000471
-0.05%
$ 466,123 $ 3,234
Jan 29, 8 AM $ 0.000472
+1.76%
$ 467,143 $ 3,185
Jan 29, 7 AM $ 0.000463
+0.21%
$ 458,681 $ 2,896