PINO Historical Data

PINO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000967
+0.72%
$ 957,176 $ 3,735
Apr 8, 3 AM $ 0.000959
-0.70%
$ 949,182 $ 3,654
Apr 8, 2 AM $ 0.000969
+1.03%
$ 959,281 $ 3,535
Apr 8, 1 AM $ 0.00096
-0.15%
$ 950,129 $ 3,564
Apr 8, 12 AM $ 0.000967
-0.58%
$ 957,107 $ 3,606
Apr 7, 11 PM $ 0.000971
+1.77%
$ 960,826 $ 3,537
Apr 7, 10 PM $ 0.000939
+1.28%
$ 929,454 $ 3,988
Apr 7, 9 PM $ 0.000931
+0.92%
$ 921,261 $ 3,683
Apr 7, 8 PM $ 0.000919
+1.03%
$ 909,397 $ 3,684
Apr 7, 7 PM $ 0.0009
+0.67%
$ 891,171 $ 3,630
Apr 7, 6 PM $ 0.000897
-0.13%
$ 887,961 $ 3,656
Apr 7, 5 PM $ 0.000885
-0.07%
$ 876,239 $ 3,850
Apr 7, 4 PM $ 0.000882
-0.05%
$ 872,783 $ 3,922
Apr 7, 3 PM $ 0.00088
-0.15%
$ 871,188 $ 5,506
Apr 7, 2 PM $ 0.00088
-0.69%
$ 870,854 $ 5,533
Apr 7, 1 PM $ 0.000887
+0.21%
$ 877,717 $ 6,912
Apr 7, 12 PM $ 0.000886
-0.50%
$ 877,310 $ 7,168
Apr 7, 11 AM $ 0.000899
-0.29%
$ 890,034 $ 7,230
Apr 7, 10 AM $ 0.000906
-0.60%
$ 897,177 $ 8,569
Apr 7, 9 AM $ 0.000907
+0.41%
$ 897,255 $ 10,030
Apr 7, 8 AM $ 0.00088
+0.84%
$ 871,429 $ 9,699
Apr 7, 7 AM $ 0.0009
+0.19%
$ 890,782 $ 8,815
Apr 7, 6 AM $ 0.000897
-0.27%
$ 888,203 $ 7,590
Apr 7, 5 AM $ 0.000902
-0.15%
$ 893,198 $ 7,623
Apr 7, 4 AM $ 0.000901
-0.12%
$ 891,923 $ 7,696
Apr 7, 3 AM $ 0.000901
+0.04%
$ 892,006 $ 7,682
Apr 7, 2 AM $ 0.0009
-0.78%
$ 890,919 $ 7,761
Apr 7, 1 AM $ 0.000906
+0.00%
$ 896,696 $ 7,730
Apr 7, 12 AM $ 0.000903
-0.28%
$ 893,271 $ 9,393
Apr 6, 11 PM $ 0.000904
+0.29%
$ 894,484 $ 9,356
Apr 6, 10 PM $ 0.000907
-0.25%
$ 897,671 $ 9,181
Apr 6, 9 PM $ 0.000916
-0.73%
$ 906,936 $ 9,300
Apr 6, 8 PM $ 0.000922
+0.84%
$ 912,180 $ 9,013
Apr 6, 7 PM $ 0.000914
+0.24%
$ 904,970 $ 8,985
Apr 6, 6 PM $ 0.000913
+0.47%
$ 903,863 $ 9,185
Apr 6, 5 PM $ 0.000906
-0.71%
$ 896,515 $ 9,209
Apr 6, 4 PM $ 0.000882
+0.79%
$ 872,884 $ 8,557
Apr 6, 3 PM $ 0.000881
+0.33%
$ 871,537 $ 6,920
Apr 6, 2 PM $ 0.000883
-0.08%
$ 873,790 $ 6,971
Apr 6, 1 PM $ 0.000919
+0.27%
$ 909,373 $ 7,231
Apr 6, 12 PM $ 0.000912
-0.18%
$ 902,766 $ 5,753
Apr 6, 11 AM $ 0.000901
-0.90%
$ 891,525 $ 5,696
Apr 6, 10 AM $ 0.000924
-0.47%
$ 914,788 $ 5,071
Apr 6, 9 AM $ 0.000926
+0.76%
$ 916,234 $ 2,982
Apr 6, 8 AM $ 0.000916
+0.33%
$ 906,228 $ 2,971
Apr 6, 7 AM $ 0.000912
+0.19%
$ 902,363 $ 2,972
Apr 6, 6 AM $ 0.000918
-0.24%
$ 908,233 $ 3,004
Apr 6, 5 AM $ 0.000921
+0.16%
$ 911,816 $ 3,003
Apr 6, 4 AM $ 0.000918
-0.40%
$ 908,959 $ 2,924
Apr 6, 3 AM $ 0.000925
-0.30%
$ 915,032 $ 3,100