Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.000906
-0.71%
$896,515 $9,209
Apr 6, 4 PM $0.000882
+0.79%
$872,884 $8,557
Apr 6, 3 PM $0.000881
+0.33%
$871,537 $6,920
Apr 6, 2 PM $0.000883
-0.08%
$873,790 $6,971
Apr 6, 1 PM $0.000919
+0.27%
$909,373 $7,231
Apr 6, 12 PM $0.000912
-0.18%
$902,766 $5,753
Apr 6, 11 AM $0.000901
-0.90%
$891,525 $5,696
Apr 6, 10 AM $0.000924
-0.47%
$914,788 $5,071
Apr 6, 9 AM $0.000926
+0.76%
$916,234 $2,982
Apr 6, 8 AM $0.000916
+0.33%
$906,228 $2,971
Apr 6, 7 AM $0.000912
+0.19%
$902,363 $2,972
Apr 6, 6 AM $0.000918
-0.24%
$908,233 $3,004
Apr 6, 5 AM $0.000921
+0.16%
$911,816 $3,003
Apr 6, 4 AM $0.000918
-0.40%
$908,959 $2,924
Apr 6, 3 AM $0.000925
-0.30%
$915,032 $3,100
Apr 6, 12 AM $0.000957
+0.63%
$947,379 $1,512
Apr 5, 11 PM $0.000944
+0.98%
$934,292 $1,481
Apr 5, 10 PM $0.000933
-0.19%
$923,833 $1,490
Apr 5, 9 PM $0.000936
-0.78%
$926,581 $1,253
Apr 5, 8 PM $0.000941
+0.04%
$931,308 $1,433
Apr 5, 7 PM $0.000942
+0.51%
$932,738 $1,485
Apr 5, 6 PM $0.000935
+0.06%
$925,552 $2,061
Apr 5, 5 PM $0.000933
-0.09%
$922,982 $2,388
Apr 5, 4 PM $0.000934
-0.36%
$924,097 $2,442
Apr 5, 3 PM $0.000935
+0.03%
$925,577 $2,914
Apr 5, 2 PM $0.000937
+0.62%
$927,145 $3,272
Apr 5, 1 PM $0.000931
-0.75%
$921,052 $4,639
Apr 5, 12 PM $0.000941
-0.16%
$931,050 $4,507
Apr 5, 11 AM $0.000945
-0.23%
$935,151 $4,699
Apr 5, 10 AM $0.000943
+0.01%
$932,977 $4,623
Apr 5, 9 AM $0.000943
-0.53%
$933,566 $4,506
Apr 5, 8 AM $0.000943
-0.01%
$933,753 $4,479
Apr 5, 7 AM $0.00095
+0.10%
$939,928 $4,961
Apr 5, 6 AM $0.000951
-0.64%
$940,789 $5,443
Apr 5, 5 AM $0.000957
-0.06%
$947,363 $5,465
Apr 5, 4 AM $0.000957
+0.01%
$947,620 $5,669
Apr 5, 3 AM $0.000957
-0.31%
$947,164 $5,534
Apr 5, 2 AM $0.000964
-0.28%
$953,728 $6,027
Apr 5, 1 AM $0.000963
-0.09%
$953,357 $5,920
Apr 5, 12 AM $0.000964
-0.02%
$954,108 $5,920
Apr 4, 11 PM $0.000964
-0.23%
$953,945 $6,365
Apr 4, 10 PM $0.000968
+0.14%
$958,184 $6,865
Apr 4, 9 PM $0.000966
-0.15%
$956,376 $7,770
Apr 4, 8 PM $0.000963
-0.42%
$953,469 $7,676
Apr 4, 7 PM $0.000972
+2.91%
$961,552 $8,040
Apr 4, 6 PM $0.000944
+0.18%
$934,114 $8,345
Apr 4, 5 PM $0.000942
+0.11%
$932,770 $8,297
Apr 4, 4 PM $0.000935
+0.02%
$925,058 $9,014
Apr 4, 3 PM $0.000928
+2.12%
$918,574 $8,816
Apr 4, 2 PM $0.000921
-2.50%
$911,665 $9,977