PINO Historical Data

PINO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000463
+0.21%
$ 458,681 $ 2,896
Jan 29, 6 AM $ 0.000461
+0.02%
$ 456,696 $ 2,890
Jan 29, 5 AM $ 0.000463
+0.24%
$ 458,420 $ 3,355
Jan 28, 9 PM $ 0.000493
+0.00%
$ 487,950 $ 2,349
Jan 28, 8 PM $ 0.000498
+0.64%
$ 492,530 $ 2,602
Jan 28, 7 PM $ 0.000494
+0.10%
$ 489,001 $ 5,048
Jan 28, 6 PM $ 0.000494
-0.53%
$ 489,073 $ 5,066
Jan 28, 5 PM $ 0.000494
-0.17%
$ 489,201 $ 5,067
Jan 28, 4 PM $ 0.000495
-0.56%
$ 490,168 $ 5,149
Jan 28, 3 PM $ 0.000498
-0.66%
$ 492,672 $ 5,141
Jan 28, 2 PM $ 0.000505
-0.63%
$ 499,455 $ 5,205
Jan 28, 1 PM $ 0.000507
+0.02%
$ 501,535 $ 4,884
Jan 28, 12 PM $ 0.000505
-0.61%
$ 500,132 $ 6,460
Jan 28, 11 AM $ 0.000505
-0.08%
$ 499,893 $ 6,277
Jan 28, 10 AM $ 0.000506
+0.04%
$ 500,542 $ 6,278
Jan 28, 9 AM $ 0.000506
-0.49%
$ 500,751 $ 5,867
Jan 28, 8 AM $ 0.000511
-0.06%
$ 505,700 $ 5,858
Jan 28, 7 AM $ 0.000509
-0.04%
$ 503,920 $ 5,613
Jan 28, 6 AM $ 0.000508
+1.62%
$ 502,709 $ 6,251
Jan 28, 5 AM $ 0.0005
-0.09%
$ 494,765 $ 5,835
Jan 28, 4 AM $ 0.000504
+0.05%
$ 498,745 $ 5,874
Jan 28, 3 AM $ 0.000504
+0.49%
$ 498,775 $ 5,835
Jan 28, 2 AM $ 0.000502
+0.02%
$ 496,927 $ 6,725
Jan 28, 1 AM $ 0.000501
-0.20%
$ 496,032 $ 6,728
Jan 28, 12 AM $ 0.000501
-1.08%
$ 495,918 $ 6,832
Jan 27, 11 PM $ 0.000506
-0.77%
$ 500,617 $ 6,766
Jan 27, 10 PM $ 0.000505
-0.72%
$ 500,100 $ 6,660
Jan 27, 9 PM $ 0.000508
+0.19%
$ 503,098 $ 6,588
Jan 27, 8 PM $ 0.00051
+6.91%
$ 504,740 $ 6,156
Jan 27, 7 PM $ 0.000475
-0.24%
$ 470,530 $ 3,449
Jan 27, 6 PM $ 0.000472
+0.28%
$ 466,760 $ 3,406
Jan 27, 10 AM $ 0.000488
+0.00%
$ 482,888 $ 2,433
Jan 27, 2 AM $ 0.000469
+0.00%
$ 464,558 $ 2,013
Jan 27, 1 AM $ 0.000469
-0.15%
$ 463,974 $ 2,016
Jan 27, 12 AM $ 0.000472
-0.03%
$ 467,598 $ 3,596
Jan 26, 11 PM $ 0.000469
-0.40%
$ 464,656 $ 3,648
Jan 26, 10 PM $ 0.00047
-0.12%
$ 465,594 $ 3,852
Jan 26, 9 PM $ 0.000468
+0.16%
$ 462,506 $ 4,425
Jan 26, 8 PM $ 0.000469
-0.22%
$ 464,353 $ 4,471
Jan 26, 7 PM $ 0.00047
-0.25%
$ 464,945 $ 4,568
Jan 26, 6 PM $ 0.00047
+0.24%
$ 465,536 $ 4,689
Jan 26, 5 PM $ 0.000468
-1.16%
$ 468,408 $ 5,031
Jan 26, 4 PM $ 0.000472
+0.63%
$ 464,705 $ 7,106
Jan 26, 3 PM $ 0.000471
+0.66%
$ 463,514 $ 7,117
Jan 26, 2 PM $ 0.000466
-0.21%
$ 460,741 $ 7,095
Jan 26, 1 PM $ 0.000466
+0.59%
$ 461,017 $ 7,047
Jan 26, 12 PM $ 0.000464
+0.04%
$ 458,879 $ 7,064
Jan 26, 11 AM $ 0.000464
-0.13%
$ 459,195 $ 7,045
Jan 26, 10 AM $ 0.000464
+0.39%
$ 457,880 $ 7,216
Jan 26, 9 AM $ 0.000465
-0.31%
$ 461,674 $ 7,276