PINO Historical Data

PINO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000951
-0.76%
$ 941,156 $ 8,163
Apr 3, 9 PM $ 0.000976
+0.09%
$ 965,906 $ 8,307
Apr 3, 8 PM $ 0.000955
-0.32%
$ 945,543 $ 7,671
Apr 3, 7 PM $ 0.000952
-1.50%
$ 942,046 $ 7,299
Apr 3, 6 PM $ 0.000954
+0.40%
$ 944,525 $ 6,212
Apr 3, 5 PM $ 0.000952
+0.94%
$ 941,840 $ 6,746
Apr 3, 4 PM $ 0.00093
+1.58%
$ 920,683 $ 6,141
Apr 3, 3 PM $ 0.000897
+1.64%
$ 887,857 $ 5,311
Apr 3, 2 PM $ 0.000879
+0.92%
$ 869,891 $ 4,973
Apr 3, 1 PM $ 0.000877
-1.11%
$ 867,748 $ 5,000
Apr 3, 12 PM $ 0.000882
+0.43%
$ 873,230 $ 5,368
Apr 3, 11 AM $ 0.000873
+1.86%
$ 864,468 $ 5,210
Apr 3, 10 AM $ 0.000858
+0.56%
$ 848,702 $ 4,251
Apr 3, 9 AM $ 0.000856
+0.86%
$ 847,137 $ 4,608
Apr 3, 8 AM $ 0.000847
-0.11%
$ 838,322 $ 4,385
Apr 3, 7 AM $ 0.000839
+0.69%
$ 830,848 $ 4,296
Apr 3, 6 AM $ 0.000831
-0.35%
$ 822,673 $ 3,940
Apr 3, 5 AM $ 0.000832
+0.17%
$ 823,635 $ 3,809
Apr 3, 4 AM $ 0.000832
+0.16%
$ 823,139 $ 4,150
Apr 3, 3 AM $ 0.000825
+0.04%
$ 816,521 $ 4,091
Apr 3, 2 AM $ 0.000829
+0.46%
$ 820,130 $ 4,088
Apr 3, 1 AM $ 0.000827
-0.44%
$ 818,171 $ 4,190
Apr 3, 12 AM $ 0.000827
+0.04%
$ 818,875 $ 8,903
Apr 2, 11 PM $ 0.000824
-0.18%
$ 815,062 $ 15,126
Apr 2, 10 PM $ 0.000825
-0.13%
$ 816,694 $ 15,120
Apr 2, 9 PM $ 0.000827
-0.66%
$ 818,498 $ 15,750
Apr 2, 8 PM $ 0.000835
+0.28%
$ 826,678 $ 19,339
Apr 2, 7 PM $ 0.000836
+0.46%
$ 827,447 $ 19,639
Apr 2, 6 PM $ 0.000837
+0.23%
$ 828,588 $ 22,181
Apr 2, 5 PM $ 0.000818
-0.95%
$ 809,778 $ 21,024
Apr 2, 4 PM $ 0.00082
+0.61%
$ 811,357 $ 21,477
Apr 2, 3 PM $ 0.00083
+1.39%
$ 821,407 $ 22,197
Apr 2, 2 PM $ 0.00081
+0.83%
$ 802,037 $ 21,408
Apr 2, 1 PM $ 0.000811
+0.33%
$ 802,856 $ 21,789
Apr 2, 12 PM $ 0.00081
-0.91%
$ 801,347 $ 22,050
Apr 2, 11 AM $ 0.000814
-0.42%
$ 805,616 $ 22,051
Apr 2, 10 AM $ 0.000821
-1.22%
$ 812,848 $ 22,729
Apr 2, 9 AM $ 0.00083
-0.03%
$ 821,611 $ 22,364
Apr 2, 8 AM $ 0.000838
-0.07%
$ 829,273 $ 22,797
Apr 2, 7 AM $ 0.000834
+0.05%
$ 825,716 $ 23,271
Apr 2, 6 AM $ 0.000835
+0.01%
$ 826,737 $ 23,497
Apr 2, 5 AM $ 0.000838
-0.11%
$ 829,056 $ 23,715
Apr 2, 4 AM $ 0.000839
-0.54%
$ 830,426 $ 23,753
Apr 2, 3 AM $ 0.000842
+0.13%
$ 833,625 $ 23,847
Apr 2, 2 AM $ 0.000839
-0.94%
$ 830,667 $ 24,201
Apr 2, 1 AM $ 0.000877
+2.59%
$ 867,901 $ 24,780
Apr 2, 12 AM $ 0.000861
-9.15%
$ 852,105 $ 25,535
Apr 1, 11 PM $ 0.000949
-0.05%
$ 939,338 $ 16,395
Apr 1, 10 PM $ 0.00096
-1.27%
$ 950,127 $ 17,011
Apr 1, 9 PM $ 0.000979
+3.17%
$ 968,606 $ 16,192