Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.000943
-0.52%
$933,742 $8,757
Apr 4, 12 PM $0.000947
+0.07%
$936,814 $8,544
Apr 4, 11 AM $0.000944
+0.53%
$934,675 $8,352
Apr 4, 10 AM $0.00094
+0.08%
$930,300 $9,340
Apr 4, 9 AM $0.00094
-0.48%
$930,600 $9,588
Apr 4, 8 AM $0.000946
-0.34%
$936,575 $9,876
Apr 4, 7 AM $0.000957
-0.95%
$947,373 $9,605
Apr 4, 6 AM $0.000963
+0.14%
$952,919 $9,520
Apr 4, 5 AM $0.000948
-1.10%
$938,358 $9,608
Apr 4, 4 AM $0.000957
-0.15%
$947,656 $9,462
Apr 4, 3 AM $0.000957
+1.24%
$947,408 $9,394
Apr 4, 2 AM $0.000952
-0.05%
$941,789 $9,004
Apr 4, 1 AM $0.000949
-0.24%
$939,698 $8,979
Apr 4, 12 AM $0.00094
+0.29%
$930,782 $8,891
Apr 3, 11 PM $0.000942
-1.28%
$932,102 $8,637
Apr 3, 10 PM $0.000951
-0.76%
$941,156 $8,163
Apr 3, 9 PM $0.000976
+0.09%
$965,906 $8,307
Apr 3, 8 PM $0.000955
-0.32%
$945,543 $7,671
Apr 3, 7 PM $0.000952
-1.50%
$942,046 $7,299
Apr 3, 6 PM $0.000954
+0.40%
$944,525 $6,212
Apr 3, 5 PM $0.000952
+0.94%
$941,840 $6,746
Apr 3, 4 PM $0.00093
+1.58%
$920,683 $6,141
Apr 3, 3 PM $0.000897
+1.64%
$887,857 $5,311
Apr 3, 2 PM $0.000879
+0.92%
$869,891 $4,973
Apr 3, 1 PM $0.000877
-1.11%
$867,748 $5,000
Apr 3, 12 PM $0.000882
+0.43%
$873,230 $5,368
Apr 3, 11 AM $0.000873
+1.86%
$864,468 $5,210
Apr 3, 10 AM $0.000858
+0.56%
$848,702 $4,251
Apr 3, 9 AM $0.000856
+0.86%
$847,137 $4,608
Apr 3, 8 AM $0.000847
-0.11%
$838,322 $4,385
Apr 3, 7 AM $0.000839
+0.69%
$830,848 $4,296
Apr 3, 6 AM $0.000831
-0.35%
$822,673 $3,940
Apr 3, 5 AM $0.000832
+0.17%
$823,635 $3,809
Apr 3, 4 AM $0.000832
+0.16%
$823,139 $4,150
Apr 3, 3 AM $0.000825
+0.04%
$816,521 $4,091
Apr 3, 2 AM $0.000829
+0.46%
$820,130 $4,088
Apr 3, 1 AM $0.000827
-0.44%
$818,171 $4,190
Apr 3, 12 AM $0.000827
+0.04%
$818,875 $8,903
Apr 2, 11 PM $0.000824
-0.18%
$815,062 $15,126
Apr 2, 10 PM $0.000825
-0.13%
$816,694 $15,120
Apr 2, 9 PM $0.000827
-0.66%
$818,498 $15,750
Apr 2, 8 PM $0.000835
+0.28%
$826,678 $19,339
Apr 2, 7 PM $0.000836
+0.46%
$827,447 $19,639
Apr 2, 6 PM $0.000837
+0.23%
$828,588 $22,181
Apr 2, 5 PM $0.000818
-0.95%
$809,778 $21,024
Apr 2, 4 PM $0.00082
+0.61%
$811,357 $21,477
Apr 2, 3 PM $0.00083
+1.39%
$821,407 $22,197
Apr 2, 2 PM $0.00081
+0.83%
$802,037 $21,408
Apr 2, 1 PM $0.000811
+0.33%
$802,856 $21,789
Apr 2, 12 PM $0.00081
-0.91%
$801,347 $22,050