PINO Historical Data

PINO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000465
-0.31%
$ 461,674 $ 7,276
Jan 26, 8 AM $ 0.000461
+0.26%
$ 456,537 $ 7,034
Jan 26, 7 AM $ 0.000461
+0.49%
$ 456,382 $ 6,655
Jan 26, 6 AM $ 0.000459
-0.02%
$ 454,186 $ 6,747
Jan 26, 5 AM $ 0.00046
-0.21%
$ 454,821 $ 6,760
Jan 26, 4 AM $ 0.000465
+1.68%
$ 459,827 $ 6,687
Jan 26, 3 AM $ 0.000458
-0.56%
$ 453,697 $ 6,320
Jan 26, 2 AM $ 0.000459
-0.17%
$ 453,877 $ 6,108
Jan 26, 1 AM $ 0.000437
+1.79%
$ 425,329 $ 5,714
Jan 26, 12 AM $ 0.00043
-0.13%
$ 425,223 $ 4,286
Jan 25, 11 PM $ 0.000431
+0.81%
$ 427,067 $ 4,201
Jan 25, 10 PM $ 0.000428
-0.49%
$ 423,243 $ 4,089
Jan 25, 9 PM $ 0.000428
+0.00%
$ 423,484 $ 3,504
Jan 25, 11 AM $ 0.000462
+0.00%
$ 457,673 $ 2,043
Jan 25, 5 AM $ 0.00046
-0.28%
$ 456,883 $ 2,475
Jan 25, 4 AM $ 0.000461
-0.03%
$ 456,152 $ 2,851
Jan 25, 3 AM $ 0.000462
+0.01%
$ 456,837 $ 2,856
Jan 25, 2 AM $ 0.00046
+0.03%
$ 454,788 $ 2,851
Jan 25, 1 AM $ 0.00046
-0.38%
$ 455,195 $ 2,866
Jan 25, 12 AM $ 0.000459
-0.12%
$ 454,026 $ 2,847
Jan 24, 11 PM $ 0.00046
-0.20%
$ 455,426 $ 2,808
Jan 24, 10 PM $ 0.00046
+0.24%
$ 455,751 $ 2,883
Jan 24, 9 PM $ 0.000462
-0.64%
$ 457,501 $ 3,003
Jan 24, 8 PM $ 0.000466
+0.08%
$ 461,406 $ 2,988
Jan 24, 7 PM $ 0.000466
-0.15%
$ 460,843 $ 2,986
Jan 24, 6 PM $ 0.000468
-0.04%
$ 462,968 $ 2,950
Jan 24, 5 PM $ 0.000466
+0.16%
$ 461,453 $ 2,929
Jan 24, 4 PM $ 0.000466
+0.00%
$ 460,795 $ 2,926
Jan 22, 6 AM $ 0.00048
-0.12%
$ 474,917 $ 2,898
Jan 22, 5 AM $ 0.000481
-0.14%
$ 476,194 $ 3,631
Jan 22, 4 AM $ 0.000484
+0.81%
$ 478,549 $ 3,613
Jan 22, 3 AM $ 0.000479
+0.09%
$ 474,037 $ 3,599
Jan 22, 2 AM $ 0.000481
+0.06%
$ 475,725 $ 3,623
Jan 22, 1 AM $ 0.000481
+1.42%
$ 476,189 $ 4,056
Jan 22, 12 AM $ 0.000474
+0.37%
$ 466,940 $ 3,541
Jan 21, 11 PM $ 0.000477
-0.23%
$ 473,620 $ 3,692
Jan 21, 10 PM $ 0.000479
+0.68%
$ 473,961 $ 3,669
Jan 21, 9 PM $ 0.000477
-0.56%
$ 472,225 $ 3,537
Jan 21, 8 PM $ 0.000478
-0.47%
$ 472,935 $ 3,588
Jan 21, 7 PM $ 0.000466
+0.10%
$ 461,353 $ 3,776
Jan 21, 6 PM $ 0.000463
+0.76%
$ 458,375 $ 3,779
Jan 21, 5 PM $ 0.000457
-1.33%
$ 452,065 $ 4,040
Jan 21, 4 PM $ 0.000474
-1.14%
$ 474,469 $ 4,173
Jan 21, 3 PM $ 0.000471
+1.18%
$ 465,997 $ 4,953
Jan 21, 2 PM $ 0.000464
+1.27%
$ 459,391 $ 5,450
Jan 21, 1 PM $ 0.000462
+0.04%
$ 456,809 $ 5,502
Jan 21, 12 PM $ 0.000461
-0.11%
$ 456,897 $ 5,386
Jan 21, 11 AM $ 0.000464
+0.44%
$ 457,002 $ 5,386
Jan 21, 10 AM $ 0.000461
+0.17%
$ 456,225 $ 5,358
Jan 21, 9 AM $ 0.000463
+0.47%
$ 458,538 $ 5,369