PINO Historical Data

PINO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00096
-0.91%
$ 950,246 $ 13,905
Apr 1, 7 PM $ 0.00105
+0.23%
$ 1.04 million $ 13,292
Apr 1, 6 PM $ 0.00104
-0.79%
$ 1.03 million $ 10,437
Apr 1, 5 PM $ 0.00105
+0.40%
$ 1.04 million $ 11,473
Apr 1, 4 PM $ 0.00101
-1.89%
$ 996,855 $ 12,494
Apr 1, 3 PM $ 0.00102
+0.22%
$ 1.01 million $ 11,241
Apr 1, 2 PM $ 0.00101
+1.11%
$ 1 million $ 11,651
Apr 1, 1 PM $ 0.00101
-0.14%
$ 1 million $ 11,726
Apr 1, 12 PM $ 0.00103
+0.31%
$ 1.01 million $ 11,129
Apr 1, 11 AM $ 0.00102
+0.18%
$ 1.01 million $ 11,074
Apr 1, 10 AM $ 0.00101
+0.19%
$ 1 million $ 10,717
Apr 1, 9 AM $ 0.00101
-0.72%
$ 1 million $ 10,802
Apr 1, 8 AM $ 0.00101
-0.23%
$ 1 million $ 10,631
Apr 1, 7 AM $ 0.00101
+0.24%
$ 1 million $ 9,819
Apr 1, 6 AM $ 0.00101
+0.34%
$ 995,602 $ 10,531
Apr 1, 5 AM $ 0.000991
-0.23%
$ 980,449 $ 11,073
Apr 1, 4 AM $ 0.000979
-0.26%
$ 968,534 $ 11,247
Apr 1, 3 AM $ 0.000977
+0.47%
$ 967,107 $ 10,892
Apr 1, 2 AM $ 0.000969
+0.54%
$ 958,714 $ 10,699
Apr 1, 1 AM $ 0.000967
+0.29%
$ 957,258 $ 10,206
Apr 1, 12 AM $ 0.000959
-0.20%
$ 949,163 $ 9,811
Mar 31, 11 PM $ 0.000957
+0.73%
$ 947,103 $ 8,514
Mar 31, 10 PM $ 0.000955
+0.13%
$ 945,061 $ 8,288
Mar 31, 9 PM $ 0.000952
+0.80%
$ 942,106 $ 8,018
Mar 31, 8 PM $ 0.000933
+0.74%
$ 923,067 $ 7,662
Mar 31, 7 PM $ 0.000921
-0.49%
$ 911,828 $ 7,035
Mar 31, 6 PM $ 0.000919
+1.39%
$ 909,309 $ 6,736
Mar 31, 5 PM $ 0.000906
+2.80%
$ 896,563 $ 5,621
Mar 31, 4 PM $ 0.00085
-0.58%
$ 841,507 $ 5,311
Mar 31, 3 PM $ 0.000848
-0.03%
$ 839,423 $ 4,868
Mar 31, 2 PM $ 0.000847
+1.10%
$ 838,679 $ 4,468
Mar 31, 1 PM $ 0.000833
+0.38%
$ 824,401 $ 4,496
Mar 31, 12 PM $ 0.000827
-0.37%
$ 818,243 $ 4,476
Mar 31, 11 AM $ 0.000829
-0.11%
$ 820,648 $ 4,478
Mar 31, 10 AM $ 0.000831
-1.29%
$ 822,693 $ 4,618
Mar 31, 9 AM $ 0.000841
-1.08%
$ 832,222 $ 4,415
Mar 31, 8 AM $ 0.000849
-0.51%
$ 839,914 $ 4,489
Mar 31, 7 AM $ 0.000832
-0.27%
$ 823,154 $ 4,293
Mar 31, 6 AM $ 0.000836
+1.31%
$ 827,336 $ 3,414
Mar 31, 5 AM $ 0.000823
+0.85%
$ 814,478 $ 2,973
Mar 31, 4 AM $ 0.000815
+0.15%
$ 806,439 $ 2,772
Mar 31, 3 AM $ 0.000816
-0.33%
$ 807,941 $ 2,723
Mar 31, 2 AM $ 0.000815
+0.01%
$ 806,446 $ 2,708
Mar 31, 1 AM $ 0.000806
+0.59%
$ 797,771 $ 2,608
Mar 31, 12 AM $ 0.000804
-0.14%
$ 795,454 $ 2,630
Mar 30, 11 PM $ 0.000803
-0.84%
$ 795,244 $ 2,648
Mar 30, 10 PM $ 0.000806
-0.62%
$ 797,788 $ 2,765
Mar 30, 9 PM $ 0.00081
+0.66%
$ 801,521 $ 2,821
Mar 30, 8 PM $ 0.000809
+0.76%
$ 800,355 $ 2,800
Mar 30, 7 PM $ 0.000804
-1.16%
$ 795,408 $ 2,827