PINO Historical Data

PINO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000463
+0.47%
$ 458,538 $ 5,369
Jan 21, 8 AM $ 0.000464
-1.07%
$ 459,028 $ 5,448
Jan 21, 7 AM $ 0.000469
-0.01%
$ 464,155 $ 5,011
Jan 21, 6 AM $ 0.00047
-0.08%
$ 464,949 $ 5,023
Jan 21, 5 AM $ 0.000458
+0.08%
$ 453,606 $ 4,890
Jan 21, 4 AM $ 0.00046
+0.64%
$ 452,593 $ 4,198
Jan 21, 3 AM $ 0.000456
-0.23%
$ 452,350 $ 4,198
Jan 21, 2 AM $ 0.000459
+0.71%
$ 454,061 $ 4,181
Jan 21, 1 AM $ 0.000464
+0.36%
$ 459,261 $ 3,777
Jan 21, 12 AM $ 0.000458
+0.89%
$ 449,087 $ 3,683
Jan 20, 11 PM $ 0.000455
-0.29%
$ 450,067 $ 3,587
Jan 20, 10 PM $ 0.00046
+0.09%
$ 454,572 $ 3,757
Jan 20, 9 PM $ 0.000461
+0.41%
$ 454,390 $ 3,894
Jan 20, 8 PM $ 0.000459
+0.94%
$ 454,231 $ 3,674
Jan 20, 7 PM $ 0.000454
+0.00%
$ 449,421 $ 3,438
Jan 20, 9 AM $ 0.000472
+0.00%
$ 467,456 $ 2,437
Jan 20, 8 AM $ 0.000477
-0.76%
$ 472,560 $ 2,567
Jan 20, 7 AM $ 0.000482
-0.32%
$ 476,964 $ 3,162
Jan 20, 6 AM $ 0.000488
+0.04%
$ 482,809 $ 5,786
Jan 20, 5 AM $ 0.000489
+0.39%
$ 483,770 $ 5,776
Jan 20, 4 AM $ 0.000492
+0.94%
$ 486,685 $ 5,779
Jan 20, 3 AM $ 0.000488
+0.31%
$ 483,159 $ 5,740
Jan 20, 2 AM $ 0.000488
-0.11%
$ 483,331 $ 5,955
Jan 20, 1 AM $ 0.000487
+0.31%
$ 482,466 $ 6,020
Jan 20, 12 AM $ 0.000489
+0.04%
$ 483,977 $ 6,423
Jan 19, 11 PM $ 0.000487
-0.21%
$ 482,408 $ 6,417
Jan 19, 10 PM $ 0.000489
-0.15%
$ 484,226 $ 6,138
Jan 19, 9 PM $ 0.000493
-0.17%
$ 488,367 $ 6,193
Jan 19, 8 PM $ 0.000493
-0.09%
$ 487,445 $ 6,162
Jan 19, 7 PM $ 0.000492
+0.21%
$ 486,963 $ 6,394
Jan 19, 6 PM $ 0.000492
-0.08%
$ 486,746 $ 6,440
Jan 19, 5 PM $ 0.000493
+0.92%
$ 487,665 $ 6,534
Jan 19, 4 PM $ 0.000487
-0.05%
$ 482,202 $ 6,524
Jan 19, 3 PM $ 0.000488
-0.47%
$ 483,096 $ 6,516
Jan 19, 2 PM $ 0.000505
-0.12%
$ 500,297 $ 6,387
Jan 19, 1 PM $ 0.000506
+0.27%
$ 500,922 $ 5,126
Jan 18, 1 AM $ 0.000563
+0.35%
$ 557,236 $ 1,612
Jan 18, 12 AM $ 0.000565
+0.27%
$ 558,922 $ 3,037
Jan 17, 11 PM $ 0.000563
-0.17%
$ 557,130 $ 3,155
Jan 17, 10 PM $ 0.000566
+0.35%
$ 560,567 $ 3,157
Jan 17, 9 PM $ 0.000562
+0.00%
$ 556,351 $ 3,331
Jan 17, 8 PM $ 0.000563
-0.02%
$ 557,304 $ 3,421
Jan 17, 7 PM $ 0.000558
-0.52%
$ 552,550 $ 3,288
Jan 17, 6 PM $ 0.000559
+0.41%
$ 553,570 $ 3,101
Jan 17, 5 PM $ 0.000558
-0.07%
$ 551,867 $ 3,141
Jan 17, 4 PM $ 0.000559
+0.44%
$ 553,288 $ 3,485
Jan 17, 3 PM $ 0.00056
+0.41%
$ 554,429 $ 3,500
Jan 17, 2 PM $ 0.00056
+0.12%
$ 554,652 $ 3,448
Jan 17, 1 PM $ 0.00056
-0.03%
$ 554,064 $ 3,423
Jan 17, 12 PM $ 0.00056
-0.08%
$ 554,562 $ 3,429