PINO Historical Data

PINO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00056
-0.08%
$ 554,562 $ 3,429
Jan 17, 11 AM $ 0.000557
-0.31%
$ 551,059 $ 3,416
Jan 17, 10 AM $ 0.000559
+0.16%
$ 553,137 $ 3,300
Jan 17, 9 AM $ 0.000559
-0.81%
$ 552,880 $ 3,319
Jan 17, 8 AM $ 0.000562
-0.11%
$ 556,286 $ 3,062
Jan 17, 7 AM $ 0.00056
-0.48%
$ 554,059 $ 3,063
Jan 17, 6 AM $ 0.000563
-0.06%
$ 556,841 $ 3,033
Jan 17, 5 AM $ 0.000564
+0.47%
$ 558,324 $ 3,026
Jan 17, 4 AM $ 0.000561
-0.47%
$ 555,678 $ 3,058
Jan 17, 3 AM $ 0.000564
+0.12%
$ 558,671 $ 4,222
Jan 17, 2 AM $ 0.000565
-0.01%
$ 559,229 $ 4,455
Jan 17, 1 AM $ 0.000564
-2.10%
$ 557,744 $ 4,691
Jan 17, 12 AM $ 0.000585
-0.13%
$ 579,144 $ 3,314
Jan 16, 11 PM $ 0.000585
-0.31%
$ 578,782 $ 4,466
Jan 16, 10 PM $ 0.00059
+0.70%
$ 583,820 $ 4,452
Jan 16, 9 PM $ 0.000586
+0.46%
$ 579,836 $ 4,038
Jan 16, 8 PM $ 0.000586
+0.85%
$ 580,192 $ 4,832
Jan 16, 7 PM $ 0.000582
-0.63%
$ 575,983 $ 7,206
Jan 16, 6 PM $ 0.000581
+0.89%
$ 574,964 $ 6,944
Jan 16, 5 PM $ 0.00058
-0.17%
$ 573,910 $ 6,970
Jan 16, 4 PM $ 0.00058
-1.10%
$ 574,394 $ 6,692
Jan 16, 3 PM $ 0.000587
+0.04%
$ 581,268 $ 6,683
Jan 16, 2 PM $ 0.000587
-0.74%
$ 580,794 $ 6,757
Jan 16, 1 PM $ 0.000593
-0.03%
$ 586,460 $ 6,868
Jan 16, 12 PM $ 0.000587
-0.39%
$ 581,389 $ 6,834
Jan 16, 11 AM $ 0.00059
+0.61%
$ 583,884 $ 6,809
Jan 16, 10 AM $ 0.000587
-0.39%
$ 581,267 $ 7,655
Jan 16, 9 AM $ 0.00059
-0.07%
$ 584,074 $ 7,864
Jan 16, 8 AM $ 0.000586
-0.63%
$ 579,983 $ 8,149
Jan 16, 7 AM $ 0.000591
+0.70%
$ 584,471 $ 8,099
Jan 16, 6 AM $ 0.000587
+0.94%
$ 581,095 $ 8,402
Jan 16, 5 AM $ 0.00058
-0.62%
$ 574,531 $ 8,451
Jan 16, 4 AM $ 0.000585
+2.90%
$ 578,846 $ 8,280
Jan 16, 3 AM $ 0.000564
-0.06%
$ 558,076 $ 7,262
Jan 16, 2 AM $ 0.000567
-0.06%
$ 561,084 $ 7,157
Jan 16, 1 AM $ 0.000569
-0.43%
$ 563,560 $ 6,966
Jan 16, 12 AM $ 0.00057
-3.19%
$ 563,680 $ 7,501
Jan 15, 11 PM $ 0.000587
+0.01%
$ 581,293 $ 6,263
Jan 15, 10 PM $ 0.000584
+0.12%
$ 577,546 $ 6,212
Jan 15, 9 PM $ 0.000582
-0.46%
$ 575,924 $ 6,213
Jan 15, 8 PM $ 0.000574
+0.64%
$ 567,780 $ 6,459
Jan 15, 7 PM $ 0.000576
+0.20%
$ 570,012 $ 3,852
Jan 15, 6 PM $ 0.000577
-0.27%
$ 571,317 $ 4,314
Jan 15, 5 PM $ 0.000581
+0.26%
$ 574,829 $ 6,585
Jan 15, 4 PM $ 0.000575
-0.24%
$ 569,283 $ 6,796
Jan 15, 3 PM $ 0.000586
-0.65%
$ 579,724 $ 6,954
Jan 15, 2 PM $ 0.000589
+0.62%
$ 583,352 $ 7,031
Jan 15, 1 PM $ 0.00056
-8.55%
$ 553,976 $ 7,083
Jan 15, 12 PM $ 0.000585
-0.51%
$ 578,751 $ 6,786
Jan 15, 11 AM $ 0.00059
+0.02%
$ 584,152 $ 7,395