PINO Historical Data

PINO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000815
-0.33%
$ 806,579 $ 2,862
Mar 30, 5 PM $ 0.000824
-0.17%
$ 815,127 $ 3,909
Mar 30, 4 PM $ 0.000807
-0.50%
$ 798,498 $ 4,018
Mar 30, 3 PM $ 0.000806
+0.38%
$ 797,471 $ 3,071
Mar 30, 2 PM $ 0.000806
+1.38%
$ 797,487 $ 2,920
Mar 30, 1 PM $ 0.000798
+1.00%
$ 789,483 $ 2,473
Mar 30, 12 PM $ 0.000789
+0.10%
$ 780,871 $ 2,585
Mar 30, 11 AM $ 0.000785
+0.24%
$ 776,443 $ 2,567
Mar 30, 10 AM $ 0.000785
-0.67%
$ 777,058 $ 2,508
Mar 30, 9 AM $ 0.000788
-0.24%
$ 780,297 $ 2,550
Mar 30, 8 AM $ 0.000788
+0.67%
$ 780,108 $ 2,442
Mar 30, 7 AM $ 0.000783
+0.07%
$ 775,106 $ 2,464
Mar 30, 6 AM $ 0.000784
+0.79%
$ 775,669 $ 2,450
Mar 30, 5 AM $ 0.000782
+0.48%
$ 773,558 $ 2,530
Mar 30, 4 AM $ 0.000779
-0.10%
$ 771,175 $ 3,028
Mar 30, 3 AM $ 0.000778
-0.57%
$ 770,264 $ 2,835
Mar 30, 2 AM $ 0.000776
+0.11%
$ 767,940 $ 2,807
Mar 30, 1 AM $ 0.00077
+0.50%
$ 762,335 $ 2,765
Mar 30, 12 AM $ 0.000762
-0.35%
$ 754,537 $ 2,748
Mar 29, 11 PM $ 0.000768
+1.84%
$ 759,984 $ 2,708
Mar 29, 10 PM $ 0.00077
-0.86%
$ 762,174 $ 2,717
Mar 29, 9 PM $ 0.00077
-0.49%
$ 762,534 $ 2,710
Mar 29, 8 PM $ 0.000774
+0.20%
$ 765,732 $ 2,971
Mar 29, 7 PM $ 0.000773
+0.13%
$ 765,471 $ 3,130
Mar 29, 6 PM $ 0.000747
-0.18%
$ 739,729 $ 2,999
Mar 29, 5 PM $ 0.000742
-0.15%
$ 734,868 $ 2,737
Mar 29, 4 PM $ 0.000745
+0.31%
$ 737,809 $ 2,593
Mar 29, 3 PM $ 0.000742
-0.27%
$ 734,325 $ 2,603
Mar 29, 2 PM $ 0.000746
+0.58%
$ 738,597 $ 2,421
Mar 29, 1 PM $ 0.000742
-0.79%
$ 734,380 $ 2,458
Mar 29, 12 PM $ 0.00075
-0.25%
$ 742,326 $ 2,294
Mar 29, 11 AM $ 0.00075
+0.36%
$ 742,556 $ 2,293
Mar 29, 10 AM $ 0.000748
-0.23%
$ 739,953 $ 2,300
Mar 29, 9 AM $ 0.000753
-0.20%
$ 744,852 $ 2,280
Mar 29, 8 AM $ 0.000753
+0.46%
$ 745,605 $ 2,266
Mar 29, 7 AM $ 0.000749
-0.26%
$ 741,300 $ 2,247
Mar 29, 6 AM $ 0.000752
+0.92%
$ 744,670 $ 2,231
Mar 29, 5 AM $ 0.000739
+0.35%
$ 730,996 $ 1,906
Mar 29, 4 AM $ 0.000737
-0.07%
$ 729,349 $ 1,439
Mar 29, 3 AM $ 0.000743
+0.49%
$ 735,051 $ 1,440
Mar 29, 2 AM $ 0.000738
+0.36%
$ 730,362 $ 1,806
Mar 29, 1 AM $ 0.000737
+0.37%
$ 728,981 $ 1,827
Mar 29, 12 AM $ 0.000734
+0.09%
$ 726,775 $ 1,827
Mar 28, 11 PM $ 0.000733
-0.50%
$ 725,671 $ 1,860
Mar 28, 10 PM $ 0.000739
-0.51%
$ 730,938 $ 1,841
Mar 28, 9 PM $ 0.000741
-0.62%
$ 733,555 $ 2,383
Mar 28, 8 PM $ 0.000751
+0.49%
$ 743,222 $ 4,516
Mar 28, 7 PM $ 0.000747
-0.70%
$ 739,513 $ 4,744
Mar 28, 6 PM $ 0.000733
+0.04%
$ 725,313 $ 4,862
Mar 28, 5 PM $ 0.000734
+0.22%
$ 726,756 $ 4,106