PINO Historical Data

PINO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000732
-0.48%
$ 724,354 $ 4,103
Mar 28, 3 PM $ 0.000734
+0.36%
$ 726,491 $ 4,079
Mar 28, 2 PM $ 0.000725
-0.34%
$ 718,013 $ 4,325
Mar 28, 1 PM $ 0.000723
+0.07%
$ 715,864 $ 4,852
Mar 28, 12 PM $ 0.000726
+0.23%
$ 718,393 $ 4,867
Mar 28, 11 AM $ 0.000725
-0.34%
$ 717,328 $ 5,397
Mar 28, 10 AM $ 0.000729
+0.08%
$ 721,994 $ 6,144
Mar 28, 9 AM $ 0.000725
-0.56%
$ 717,896 $ 6,520
Mar 28, 8 AM $ 0.000729
+0.05%
$ 721,494 $ 7,668
Mar 28, 7 AM $ 0.000727
+0.15%
$ 719,888 $ 7,646
Mar 28, 6 AM $ 0.000724
+0.27%
$ 716,385 $ 7,598
Mar 28, 5 AM $ 0.00072
-0.73%
$ 712,605 $ 7,737
Mar 28, 4 AM $ 0.000724
-0.15%
$ 717,005 $ 7,826
Mar 28, 3 AM $ 0.000724
+0.21%
$ 716,230 $ 7,950
Mar 28, 2 AM $ 0.000718
-0.54%
$ 711,063 $ 7,828
Mar 28, 1 AM $ 0.000722
-0.30%
$ 714,284 $ 7,932
Mar 28, 12 AM $ 0.00072
-0.23%
$ 712,933 $ 7,911
Mar 27, 11 PM $ 0.000719
-0.50%
$ 711,957 $ 7,897
Mar 27, 10 PM $ 0.000722
-1.96%
$ 715,071 $ 8,047
Mar 27, 9 PM $ 0.000737
+7.04%
$ 729,288 $ 7,433
Mar 27, 8 PM $ 0.000689
+0.49%
$ 681,793 $ 5,202
Mar 27, 7 PM $ 0.000679
+0.55%
$ 672,040 $ 5,086
Mar 27, 6 PM $ 0.000675
-0.17%
$ 668,559 $ 4,762
Mar 27, 5 PM $ 0.000679
-0.47%
$ 671,988 $ 4,774
Mar 27, 4 PM $ 0.00068
-0.92%
$ 672,977 $ 5,189
Mar 27, 3 PM $ 0.00068
+0.35%
$ 672,890 $ 5,343
Mar 27, 2 PM $ 0.000683
+1.31%
$ 676,454 $ 5,093
Mar 27, 1 PM $ 0.000678
-0.20%
$ 671,305 $ 4,609
Mar 27, 12 PM $ 0.000682
-0.38%
$ 674,553 $ 4,633
Mar 27, 11 AM $ 0.000692
-1.57%
$ 684,800 $ 4,999
Mar 27, 10 AM $ 0.000715
+0.26%
$ 707,802 $ 4,171
Mar 27, 9 AM $ 0.000709
-3.21%
$ 701,844 $ 4,015
Mar 27, 8 AM $ 0.000741
+0.48%
$ 733,875 $ 2,829
Mar 27, 7 AM $ 0.000739
+0.05%
$ 731,833 $ 3,629
Mar 27, 6 AM $ 0.00074
-0.30%
$ 732,598 $ 3,646
Mar 27, 5 AM $ 0.000747
+0.59%
$ 739,433 $ 3,543
Mar 27, 4 AM $ 0.000742
-0.14%
$ 734,830 $ 3,547
Mar 27, 3 AM $ 0.000747
+0.26%
$ 738,880 $ 3,302
Mar 27, 2 AM $ 0.000746
+1.16%
$ 738,565 $ 3,252
Mar 27, 1 AM $ 0.000738
+0.46%
$ 730,166 $ 2,879
Mar 27, 12 AM $ 0.000737
+0.31%
$ 729,160 $ 2,881
Mar 26, 11 PM $ 0.000736
+0.09%
$ 728,776 $ 2,939
Mar 26, 10 PM $ 0.000729
-0.79%
$ 721,304 $ 3,119
Mar 26, 9 PM $ 0.000733
+0.48%
$ 725,473 $ 2,592
Mar 26, 8 PM $ 0.00073
+1.01%
$ 722,672 $ 2,834
Mar 26, 7 PM $ 0.000717
-0.54%
$ 709,799 $ 3,273
Mar 26, 6 PM $ 0.000725
-0.69%
$ 717,501 $ 4,172
Mar 26, 5 PM $ 0.000727
-0.15%
$ 719,122 $ 4,311
Mar 26, 4 PM $ 0.000731
+0.69%
$ 723,974 $ 4,127
Mar 26, 3 PM $ 0.000731
-0.23%
$ 723,793 $ 4,041