PINO Historical Data

PINO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000601
+0.77%
$ 594,714 $ 7,514
Jan 15, 9 AM $ 0.000596
-0.38%
$ 589,419 $ 6,490
Jan 15, 8 AM $ 0.0006
+0.13%
$ 593,421 $ 6,204
Jan 15, 7 AM $ 0.000595
-0.51%
$ 588,404 $ 6,191
Jan 15, 6 AM $ 0.000598
-0.02%
$ 591,439 $ 5,807
Jan 15, 5 AM $ 0.000598
+0.07%
$ 591,642 $ 5,800
Jan 15, 4 AM $ 0.000595
-0.61%
$ 588,548 $ 5,737
Jan 15, 3 AM $ 0.000602
-0.44%
$ 595,795 $ 5,569
Jan 15, 2 AM $ 0.000608
-0.07%
$ 601,310 $ 5,719
Jan 15, 1 AM $ 0.000608
-0.26%
$ 601,461 $ 5,729
Jan 15, 12 AM $ 0.000617
+0.12%
$ 610,704 $ 5,825
Jan 14, 11 PM $ 0.000614
-0.54%
$ 608,125 $ 6,377
Jan 14, 10 PM $ 0.000616
-0.69%
$ 610,019 $ 6,647
Jan 14, 9 PM $ 0.000624
+0.56%
$ 617,933 $ 6,589
Jan 14, 8 PM $ 0.000621
-0.35%
$ 614,321 $ 6,820
Jan 14, 7 PM $ 0.000611
+0.29%
$ 604,897 $ 6,908
Jan 14, 6 PM $ 0.000606
-0.56%
$ 600,269 $ 6,565
Jan 14, 5 PM $ 0.00058
-0.39%
$ 573,874 $ 3,973
Jan 14, 4 PM $ 0.00058
-0.66%
$ 574,496 $ 3,989
Jan 14, 3 PM $ 0.000583
+1.12%
$ 577,079 $ 3,702
Jan 14, 2 PM $ 0.00057
-0.21%
$ 563,809 $ 4,553
Jan 14, 1 PM $ 0.000571
-0.45%
$ 565,315 $ 4,526
Jan 14, 12 PM $ 0.000568
+1.19%
$ 561,904 $ 4,525
Jan 14, 11 AM $ 0.000564
-0.26%
$ 557,935 $ 3,986
Jan 14, 10 AM $ 0.000567
+0.25%
$ 561,038 $ 3,988
Jan 14, 9 AM $ 0.000565
+0.03%
$ 559,364 $ 3,957
Jan 14, 8 AM $ 0.000565
+0.15%
$ 558,829 $ 4,759
Jan 14, 7 AM $ 0.000564
+0.35%
$ 557,924 $ 4,890
Jan 14, 6 AM $ 0.000563
-0.20%
$ 557,387 $ 4,912
Jan 14, 5 AM $ 0.000565
-1.03%
$ 559,260 $ 4,999
Jan 14, 4 AM $ 0.000573
+0.82%
$ 566,726 $ 5,013
Jan 14, 3 AM $ 0.000568
-0.52%
$ 562,372 $ 5,099
Jan 14, 2 AM $ 0.000573
+0.13%
$ 566,955 $ 4,994
Jan 14, 1 AM $ 0.00057
+0.18%
$ 563,817 $ 5,015
Jan 14, 12 AM $ 0.000571
+0.00%
$ 564,664 $ 4,882
Jan 13, 2 PM $ 0.000533
+0.00%
$ 527,103 $ 2,501
Jan 13, 1 PM $ 0.000534
+0.26%
$ 528,824 $ 2,760
Jan 13, 12 PM $ 0.000534
+0.17%
$ 528,401 $ 3,537
Jan 13, 11 AM $ 0.000534
-0.12%
$ 528,594 $ 4,365
Jan 13, 10 AM $ 0.000533
-0.94%
$ 527,956 $ 4,395
Jan 13, 9 AM $ 0.000535
+0.53%
$ 529,337 $ 4,342
Jan 13, 8 AM $ 0.00054
+0.64%
$ 534,584 $ 3,670
Jan 13, 7 AM $ 0.00054
+0.10%
$ 534,454 $ 3,497
Jan 13, 6 AM $ 0.000535
-0.13%
$ 529,420 $ 3,691
Jan 13, 5 AM $ 0.000531
+0.35%
$ 526,020 $ 4,342
Jan 13, 4 AM $ 0.000529
-0.51%
$ 524,027 $ 4,311
Jan 13, 3 AM $ 0.000532
-0.23%
$ 526,571 $ 5,514
Jan 13, 2 AM $ 0.000533
-0.18%
$ 527,699 $ 5,597
Jan 13, 1 AM $ 0.000531
-0.10%
$ 525,609 $ 6,721
Jan 13, 12 AM $ 0.000532
-0.25%
$ 526,337 $ 6,842