PINO Historical Data

PINO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000734
-0.33%
$ 726,658 $ 3,967
Mar 26, 1 PM $ 0.000734
+0.60%
$ 726,595 $ 4,051
Mar 26, 12 PM $ 0.000732
+0.38%
$ 724,876 $ 6,225
Mar 26, 11 AM $ 0.00074
+0.28%
$ 732,751 $ 6,932
Mar 26, 10 AM $ 0.000737
-0.24%
$ 729,444 $ 7,479
Mar 26, 9 AM $ 0.000743
+0.09%
$ 735,129 $ 7,522
Mar 26, 8 AM $ 0.000737
-0.05%
$ 729,381 $ 7,402
Mar 26, 7 AM $ 0.000733
-0.28%
$ 725,089 $ 7,390
Mar 26, 6 AM $ 0.000734
-0.46%
$ 726,580 $ 6,919
Mar 26, 5 AM $ 0.00074
-0.59%
$ 732,327 $ 6,993
Mar 26, 4 AM $ 0.000746
-0.44%
$ 737,857 $ 7,034
Mar 26, 3 AM $ 0.000746
+0.08%
$ 738,305 $ 6,997
Mar 26, 2 AM $ 0.000753
-0.47%
$ 745,072 $ 7,105
Mar 26, 1 AM $ 0.000749
-0.85%
$ 741,327 $ 7,101
Mar 26, 12 AM $ 0.000751
+0.10%
$ 743,612 $ 7,266
Mar 25, 11 PM $ 0.000754
+0.78%
$ 746,406 $ 8,088
Mar 25, 10 PM $ 0.000743
-0.26%
$ 735,363 $ 7,968
Mar 25, 9 PM $ 0.000746
+0.29%
$ 738,301 $ 7,957
Mar 25, 8 PM $ 0.000734
+0.02%
$ 726,178 $ 7,658
Mar 25, 7 PM $ 0.000736
-2.66%
$ 728,888 $ 7,657
Mar 25, 6 PM $ 0.000757
-0.17%
$ 749,344 $ 6,580
Mar 25, 5 PM $ 0.000759
-0.19%
$ 751,600 $ 6,808
Mar 25, 4 PM $ 0.000753
+0.15%
$ 745,411 $ 6,359
Mar 25, 3 PM $ 0.000752
-0.92%
$ 744,573 $ 6,440
Mar 25, 2 PM $ 0.000759
-0.69%
$ 751,298 $ 6,687
Mar 25, 1 PM $ 0.00075
+4.69%
$ 742,397 $ 6,247
Mar 25, 12 PM $ 0.000716
-0.15%
$ 708,752 $ 4,343
Mar 25, 11 AM $ 0.000703
+0.22%
$ 695,788 $ 4,173
Mar 25, 10 AM $ 0.000715
+0.17%
$ 707,366 $ 3,465
Mar 25, 9 AM $ 0.000715
-0.06%
$ 707,877 $ 2,622
Mar 25, 8 AM $ 0.000721
+0.15%
$ 713,282 $ 2,614
Mar 25, 7 AM $ 0.000719
-0.28%
$ 712,056 $ 2,929
Mar 25, 6 AM $ 0.000719
-0.09%
$ 711,770 $ 2,924
Mar 25, 5 AM $ 0.000719
+0.82%
$ 711,972 $ 2,893
Mar 25, 4 AM $ 0.000714
+0.33%
$ 706,955 $ 2,887
Mar 25, 3 AM $ 0.000708
-0.96%
$ 700,531 $ 2,898
Mar 25, 2 AM $ 0.000712
-0.13%
$ 704,584 $ 2,888
Mar 25, 1 AM $ 0.000712
-0.49%
$ 705,126 $ 3,097
Mar 25, 12 AM $ 0.0007
+1.96%
$ 693,296 $ 2,967
Mar 24, 11 PM $ 0.000685
-0.11%
$ 677,666 $ 1,977
Mar 24, 10 PM $ 0.000686
+0.25%
$ 679,244 $ 2,089
Mar 24, 9 PM $ 0.000681
+0.32%
$ 674,165 $ 2,092
Mar 24, 8 PM $ 0.000668
+0.73%
$ 661,276 $ 2,224
Mar 24, 7 PM $ 0.000667
+0.10%
$ 660,408 $ 2,125
Mar 24, 6 PM $ 0.00067
+0.54%
$ 662,966 $ 2,126
Mar 24, 5 PM $ 0.000667
-0.75%
$ 660,524 $ 1,968
Mar 24, 4 PM $ 0.000676
+0.47%
$ 669,426 $ 1,965
Mar 24, 3 PM $ 0.000676
-0.03%
$ 669,164 $ 1,966
Mar 24, 2 PM $ 0.000676
-1.44%
$ 669,060 $ 1,746
Mar 24, 1 PM $ 0.000695
+0.86%
$ 687,412 $ 1,726