PINO Historical Data

PINO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000532
-0.25%
$ 526,337 $ 6,842
Jan 12, 11 PM $ 0.000533
-0.27%
$ 527,769 $ 6,928
Jan 12, 10 PM $ 0.000534
-0.92%
$ 528,509 $ 7,022
Jan 12, 9 PM $ 0.000536
-0.69%
$ 530,293 $ 6,850
Jan 12, 8 PM $ 0.00054
-0.47%
$ 534,161 $ 7,158
Jan 12, 7 PM $ 0.000543
-0.92%
$ 537,182 $ 7,504
Jan 12, 6 PM $ 0.000543
-0.40%
$ 537,247 $ 7,351
Jan 12, 5 PM $ 0.000547
-0.16%
$ 541,016 $ 7,424
Jan 12, 4 PM $ 0.000544
+1.03%
$ 538,381 $ 7,112
Jan 12, 3 PM $ 0.00053
+0.11%
$ 524,397 $ 6,783
Jan 12, 2 PM $ 0.000531
-0.57%
$ 525,538 $ 7,490
Jan 12, 1 PM $ 0.00054
-0.18%
$ 534,326 $ 7,555
Jan 12, 12 PM $ 0.000537
-0.22%
$ 531,971 $ 6,714
Jan 12, 11 AM $ 0.000531
-0.18%
$ 525,919 $ 6,529
Jan 12, 10 AM $ 0.00053
-0.44%
$ 524,118 $ 5,980
Jan 12, 9 AM $ 0.000531
-1.32%
$ 525,281 $ 6,060
Jan 12, 8 AM $ 0.00054
-0.29%
$ 534,337 $ 6,101
Jan 12, 7 AM $ 0.00054
-0.41%
$ 534,839 $ 6,269
Jan 12, 6 AM $ 0.000542
+1.31%
$ 536,806 $ 5,962
Jan 12, 5 AM $ 0.000535
+0.17%
$ 529,341 $ 5,767
Jan 12, 4 AM $ 0.000537
-0.70%
$ 531,379 $ 5,841
Jan 12, 3 AM $ 0.000538
+0.71%
$ 532,842 $ 4,548
Jan 12, 2 AM $ 0.000534
-0.98%
$ 528,083 $ 4,485
Jan 12, 1 AM $ 0.000537
+0.10%
$ 531,128 $ 3,600
Jan 12, 12 AM $ 0.000532
-0.19%
$ 527,031 $ 3,623
Jan 11, 11 PM $ 0.000527
+0.01%
$ 521,898 $ 3,436
Jan 11, 10 PM $ 0.000531
+0.76%
$ 525,229 $ 3,680
Jan 11, 9 PM $ 0.000522
-0.30%
$ 516,533 $ 3,848
Jan 11, 8 PM $ 0.000527
-0.28%
$ 521,395 $ 3,389
Jan 11, 7 PM $ 0.000526
+0.14%
$ 520,935 $ 3,698
Jan 11, 6 PM $ 0.000524
+0.16%
$ 518,958 $ 3,411
Jan 11, 5 PM $ 0.000529
+1.46%
$ 523,614 $ 3,530
Jan 11, 4 PM $ 0.000519
-0.48%
$ 513,818 $ 3,864
Jan 11, 3 PM $ 0.000516
+0.89%
$ 510,859 $ 3,821
Jan 11, 2 PM $ 0.00051
-0.01%
$ 504,312 $ 3,340
Jan 11, 1 PM $ 0.000512
+0.76%
$ 506,844 $ 3,433
Jan 11, 12 PM $ 0.000508
-0.22%
$ 502,567 $ 3,127
Jan 11, 11 AM $ 0.00051
+0.13%
$ 504,303 $ 3,181
Jan 11, 10 AM $ 0.000512
+0.15%
$ 506,338 $ 3,091
Jan 11, 9 AM $ 0.000511
+0.39%
$ 505,587 $ 3,053
Jan 11, 8 AM $ 0.00051
-0.48%
$ 504,318 $ 3,113
Jan 11, 7 AM $ 0.000513
+0.07%
$ 507,249 $ 3,088
Jan 11, 6 AM $ 0.000513
+0.65%
$ 507,497 $ 4,037
Jan 11, 5 AM $ 0.000506
+0.10%
$ 500,396 $ 3,992
Jan 11, 4 AM $ 0.000506
+0.24%
$ 500,574 $ 3,478
Jan 11, 3 AM $ 0.000503
-0.17%
$ 497,472 $ 3,749
Jan 11, 2 AM $ 0.000503
-0.27%
$ 498,246 $ 3,785
Jan 11, 1 AM $ 0.000509
+0.06%
$ 504,129 $ 3,940
Jan 11, 12 AM $ 0.000508
+0.11%
$ 502,365 $ 3,584
Jan 10, 11 PM $ 0.000506
+0.05%
$ 501,264 $ 3,772