PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000428
-0.37%
$ 423,856 $ 3,791
Jun 19, 3 AM $ 0.000431
+0.16%
$ 426,973 $ 3,799
Jun 19, 2 AM $ 0.000431
-0.73%
$ 426,148 $ 3,764
Jun 19, 1 AM $ 0.000431
+0.19%
$ 426,848 $ 3,654
Jun 19, 12 AM $ 0.000411
+0.56%
$ 406,882 $ 1,121
Jun 18, 11 PM $ 0.000407
-0.17%
$ 403,032 $ 768
Jun 18, 12 AM $ 0.000424
+0.00%
$ 419,169 $ 545
Jun 17, 11 PM $ 0.000424
+0.28%
$ 419,446 $ 586
Jun 17, 10 PM $ 0.000424
+0.28%
$ 419,332 $ 894
Jun 17, 9 PM $ 0.000423
-0.04%
$ 418,716 $ 892
Jun 17, 8 PM $ 0.000423
+0.30%
$ 418,660 $ 954
Jun 17, 7 PM $ 0.000427
-1.76%
$ 422,175 $ 989
Jun 17, 6 PM $ 0.000431
+0.00%
$ 426,082 $ 996
Jun 17, 10 AM $ 0.00043
+0.05%
$ 425,804 $ 614
Jun 17, 9 AM $ 0.00043
+0.16%
$ 425,898 $ 934
Jun 17, 8 AM $ 0.000433
-0.31%
$ 428,591 $ 1,071
Jun 17, 7 AM $ 0.000435
-0.25%
$ 430,309 $ 1,074
Jun 17, 6 AM $ 0.000437
+0.01%
$ 432,572 $ 1,077
Jun 17, 5 AM $ 0.000437
-0.30%
$ 433,975 $ 1,081
Jun 17, 4 AM $ 0.000438
+0.15%
$ 433,558 $ 1,079
Jun 17, 3 AM $ 0.000437
-0.39%
$ 432,958 $ 1,083
Jun 17, 2 AM $ 0.000439
+0.51%
$ 434,622 $ 1,078
Jun 17, 1 AM $ 0.000434
+0.00%
$ 429,307 $ 1,101
Jun 16, 8 PM $ 0.000446
+0.00%
$ 441,879 $ 615
Jun 16, 7 PM $ 0.000445
-0.24%
$ 440,014 $ 609
Jun 16, 6 PM $ 0.000441
-0.02%
$ 436,906 $ 812
Jun 16, 5 PM $ 0.000439
+0.29%
$ 434,679 $ 1,257
Jun 16, 4 PM $ 0.000439
-0.24%
$ 434,625 $ 1,266
Jun 16, 3 PM $ 0.000438
+0.20%
$ 433,730 $ 2,061
Jun 16, 2 PM $ 0.000438
-1.79%
$ 433,047 $ 2,101
Jun 16, 1 PM $ 0.000446
-0.95%
$ 441,640 $ 2,121
Jun 16, 12 PM $ 0.000451
+0.55%
$ 446,082 $ 2,111
Jun 16, 11 AM $ 0.000448
-0.33%
$ 443,738 $ 2,118
Jun 16, 10 AM $ 0.00045
+0.73%
$ 445,444 $ 2,104
Jun 16, 9 AM $ 0.000444
-0.58%
$ 439,013 $ 1,768
Jun 16, 8 AM $ 0.000444
+0.27%
$ 439,737 $ 1,627
Jun 16, 7 AM $ 0.000442
+0.04%
$ 437,207 $ 1,622
Jun 16, 6 AM $ 0.000439
+0.18%
$ 434,892 $ 1,611
Jun 16, 5 AM $ 0.000439
+0.57%
$ 434,138 $ 1,602
Jun 16, 4 AM $ 0.000438
-0.13%
$ 433,268 $ 2,045
Jun 16, 3 AM $ 0.000436
+0.93%
$ 431,743 $ 2,016
Jun 16, 2 AM $ 0.000434
-0.91%
$ 429,554 $ 2,043
Jun 16, 1 AM $ 0.000439
+0.19%
$ 434,846 $ 2,045
Jun 16, 12 AM $ 0.00044
-0.06%
$ 435,569 $ 2,070
Jun 15, 11 PM $ 0.000439
-0.04%
$ 434,422 $ 2,064
Jun 15, 10 PM $ 0.00044
-0.77%
$ 435,052 $ 2,084
Jun 15, 9 PM $ 0.000444
-0.23%
$ 439,312 $ 2,093
Jun 15, 8 PM $ 0.000446
-0.28%
$ 441,149 $ 2,103
Jun 15, 7 PM $ 0.000443
+0.19%
$ 438,396 $ 2,081
Jun 15, 6 PM $ 0.000443
+1.37%
$ 438,313 $ 1,849