PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.000428
-0.37%
$423,856 $3,791
Jun 19, 3 AM $0.000431
+0.16%
$426,973 $3,799
Jun 19, 2 AM $0.000431
-0.73%
$426,148 $3,764
Jun 19, 1 AM $0.000431
+0.19%
$426,848 $3,654
Jun 19, 12 AM $0.000411
+0.56%
$406,882 $1,121
Jun 18, 11 PM $0.000407
-0.17%
$403,032 $768
Jun 18, 12 AM $0.000424
+0.00%
$419,169 $545
Jun 17, 11 PM $0.000424
+0.28%
$419,446 $586
Jun 17, 10 PM $0.000424
+0.28%
$419,332 $894
Jun 17, 9 PM $0.000423
-0.04%
$418,716 $892
Jun 17, 8 PM $0.000423
+0.30%
$418,660 $954
Jun 17, 7 PM $0.000427
-1.76%
$422,175 $989
Jun 17, 6 PM $0.000431
+0.00%
$426,082 $996
Jun 17, 10 AM $0.00043
+0.05%
$425,804 $614
Jun 17, 9 AM $0.00043
+0.16%
$425,898 $934
Jun 17, 8 AM $0.000433
-0.31%
$428,591 $1,071
Jun 17, 7 AM $0.000435
-0.25%
$430,309 $1,074
Jun 17, 6 AM $0.000437
+0.01%
$432,572 $1,077
Jun 17, 5 AM $0.000437
-0.30%
$433,975 $1,081
Jun 17, 4 AM $0.000438
+0.15%
$433,558 $1,079
Jun 17, 3 AM $0.000437
-0.39%
$432,958 $1,083
Jun 17, 2 AM $0.000439
+0.51%
$434,622 $1,078
Jun 17, 1 AM $0.000434
+0.00%
$429,307 $1,101
Jun 16, 8 PM $0.000446
+0.00%
$441,879 $615
Jun 16, 7 PM $0.000445
-0.24%
$440,014 $609
Jun 16, 6 PM $0.000441
-0.02%
$436,906 $812
Jun 16, 5 PM $0.000439
+0.29%
$434,679 $1,257
Jun 16, 4 PM $0.000439
-0.24%
$434,625 $1,266
Jun 16, 3 PM $0.000438
+0.20%
$433,730 $2,061
Jun 16, 2 PM $0.000438
-1.79%
$433,047 $2,101
Jun 16, 1 PM $0.000446
-0.95%
$441,640 $2,121
Jun 16, 12 PM $0.000451
+0.55%
$446,082 $2,111
Jun 16, 11 AM $0.000448
-0.33%
$443,738 $2,118
Jun 16, 10 AM $0.00045
+0.73%
$445,444 $2,104
Jun 16, 9 AM $0.000444
-0.58%
$439,013 $1,768
Jun 16, 8 AM $0.000444
+0.27%
$439,737 $1,627
Jun 16, 7 AM $0.000442
+0.04%
$437,207 $1,622
Jun 16, 6 AM $0.000439
+0.18%
$434,892 $1,611
Jun 16, 5 AM $0.000439
+0.57%
$434,138 $1,602
Jun 16, 4 AM $0.000438
-0.13%
$433,268 $2,045
Jun 16, 3 AM $0.000436
+0.93%
$431,743 $2,016
Jun 16, 2 AM $0.000434
-0.91%
$429,554 $2,043
Jun 16, 1 AM $0.000439
+0.19%
$434,846 $2,045
Jun 16, 12 AM $0.00044
-0.06%
$435,569 $2,070
Jun 15, 11 PM $0.000439
-0.04%
$434,422 $2,064
Jun 15, 10 PM $0.00044
-0.77%
$435,052 $2,084
Jun 15, 9 PM $0.000444
-0.23%
$439,312 $2,093
Jun 15, 8 PM $0.000446
-0.28%
$441,149 $2,103
Jun 15, 7 PM $0.000443
+0.19%
$438,396 $2,081
Jun 15, 6 PM $0.000443
+1.37%
$438,313 $1,849