PINO Historical Data

PINO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000506
+0.05%
$ 501,264 $ 3,772
Jan 10, 10 PM $ 0.000512
-0.21%
$ 506,542 $ 3,684
Jan 10, 9 PM $ 0.000515
+0.02%
$ 509,760 $ 3,705
Jan 10, 8 PM $ 0.000518
-0.81%
$ 512,975 $ 3,446
Jan 10, 7 PM $ 0.00052
+0.01%
$ 514,933 $ 3,144
Jan 10, 6 PM $ 0.000522
-0.11%
$ 516,542 $ 3,911
Jan 10, 5 PM $ 0.000522
-0.55%
$ 516,245 $ 3,787
Jan 10, 4 PM $ 0.000525
-0.42%
$ 519,691 $ 3,531
Jan 10, 3 PM $ 0.000527
-0.21%
$ 521,641 $ 3,547
Jan 10, 2 PM $ 0.000525
-0.03%
$ 519,389 $ 3,545
Jan 10, 1 PM $ 0.000527
-0.13%
$ 521,446 $ 3,765
Jan 10, 12 PM $ 0.000528
-0.09%
$ 522,139 $ 3,652
Jan 10, 11 AM $ 0.000529
+0.30%
$ 524,038 $ 3,662
Jan 10, 10 AM $ 0.000528
+0.15%
$ 522,462 $ 3,750
Jan 10, 9 AM $ 0.000527
+0.09%
$ 522,082 $ 3,858
Jan 10, 8 AM $ 0.000527
-0.04%
$ 521,552 $ 3,817
Jan 10, 7 AM $ 0.000528
+0.06%
$ 522,281 $ 4,328
Jan 10, 6 AM $ 0.000518
-0.06%
$ 512,773 $ 5,021
Jan 10, 5 AM $ 0.000518
-0.04%
$ 512,267 $ 4,433
Jan 10, 4 AM $ 0.000519
+0.00%
$ 513,633 $ 5,637
Jan 10, 3 AM $ 0.000521
-0.08%
$ 516,011 $ 5,519
Jan 10, 2 AM $ 0.000522
-0.02%
$ 517,122 $ 6,120
Jan 10, 1 AM $ 0.000522
-0.10%
$ 516,303 $ 5,962
Jan 10, 12 AM $ 0.000522
-0.74%
$ 516,742 $ 6,142
Jan 9, 11 PM $ 0.000527
-0.26%
$ 521,539 $ 6,562
Jan 9, 10 PM $ 0.000529
-0.18%
$ 523,419 $ 7,847
Jan 9, 9 PM $ 0.000528
-0.07%
$ 522,329 $ 7,818
Jan 9, 8 PM $ 0.000527
-0.05%
$ 521,434 $ 8,181
Jan 9, 7 PM $ 0.000531
-1.56%
$ 525,947 $ 8,509
Jan 9, 6 PM $ 0.000547
+0.64%
$ 541,826 $ 7,911
Jan 9, 5 PM $ 0.000553
-0.25%
$ 547,492 $ 8,059
Jan 9, 4 PM $ 0.000551
+0.06%
$ 545,244 $ 8,025
Jan 9, 3 PM $ 0.000541
-1.18%
$ 535,149 $ 8,816
Jan 9, 2 PM $ 0.000547
-0.03%
$ 541,203 $ 9,009
Jan 9, 1 PM $ 0.000541
-0.20%
$ 535,085 $ 8,748
Jan 9, 12 PM $ 0.000543
-0.43%
$ 537,461 $ 8,576
Jan 9, 11 AM $ 0.000546
+0.20%
$ 540,291 $ 8,444
Jan 9, 10 AM $ 0.000543
-0.72%
$ 537,088 $ 8,460
Jan 9, 9 AM $ 0.000543
-0.61%
$ 537,310 $ 8,312
Jan 9, 8 AM $ 0.000549
-0.46%
$ 543,386 $ 8,611
Jan 9, 7 AM $ 0.00056
+2.73%
$ 553,976 $ 7,982
Jan 9, 6 AM $ 0.000544
-0.58%
$ 538,006 $ 7,198
Jan 9, 5 AM $ 0.000548
+0.43%
$ 542,085 $ 6,985
Jan 9, 4 AM $ 0.000548
+1.27%
$ 542,246 $ 5,639
Jan 9, 3 AM $ 0.000537
+0.72%
$ 531,098 $ 5,459
Jan 9, 2 AM $ 0.000529
-0.45%
$ 523,793 $ 5,239
Jan 9, 1 AM $ 0.000532
+0.05%
$ 526,941 $ 5,548
Jan 9, 12 AM $ 0.000532
-1.59%
$ 526,663 $ 6,500
Jan 8, 11 PM $ 0.000543
+0.88%
$ 537,062 $ 5,860
Jan 8, 10 PM $ 0.000535
+1.15%
$ 529,676 $ 4,415