PINO Historical Data

PINO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000535
+1.15%
$ 529,676 $ 4,415
Jan 8, 9 PM $ 0.000528
+0.87%
$ 522,536 $ 4,471
Jan 8, 8 PM $ 0.000522
-0.26%
$ 516,395 $ 4,128
Jan 8, 7 PM $ 0.000527
-0.54%
$ 521,643 $ 4,880
Jan 8, 6 PM $ 0.000529
+0.75%
$ 523,859 $ 4,521
Jan 8, 5 PM $ 0.000527
+1.60%
$ 521,990 $ 4,909
Jan 8, 4 PM $ 0.000521
+0.41%
$ 515,196 $ 4,762
Jan 8, 3 PM $ 0.000506
+0.39%
$ 501,292 $ 3,952
Jan 8, 2 PM $ 0.00051
+0.05%
$ 505,238 $ 3,991
Jan 8, 1 PM $ 0.000507
-0.10%
$ 502,056 $ 3,762
Jan 8, 12 PM $ 0.00051
+0.09%
$ 504,364 $ 3,757
Jan 8, 11 AM $ 0.000512
+0.25%
$ 506,610 $ 4,002
Jan 8, 10 AM $ 0.000509
-0.12%
$ 503,860 $ 4,081
Jan 8, 9 AM $ 0.000508
-0.56%
$ 502,778 $ 4,390
Jan 8, 8 AM $ 0.000511
+0.36%
$ 506,182 $ 4,180
Jan 8, 7 AM $ 0.000506
-0.06%
$ 501,115 $ 4,545
Jan 8, 6 AM $ 0.000512
+0.09%
$ 507,132 $ 4,331
Jan 8, 5 AM $ 0.000514
-0.14%
$ 508,557 $ 4,347
Jan 8, 4 AM $ 0.000511
-0.84%
$ 505,727 $ 4,777
Jan 8, 3 AM $ 0.000517
+0.11%
$ 511,778 $ 5,791
Jan 8, 2 AM $ 0.000519
-0.27%
$ 513,527 $ 9,271
Jan 8, 1 AM $ 0.00052
+1.13%
$ 514,747 $ 9,063
Jan 8, 12 AM $ 0.000519
-0.28%
$ 513,636 $ 8,964
Jan 7, 11 PM $ 0.000519
+0.03%
$ 513,635 $ 13,586
Jan 7, 10 PM $ 0.000518
-0.48%
$ 513,011 $ 14,825
Jan 7, 9 PM $ 0.000519
+0.86%
$ 513,875 $ 14,578
Jan 7, 8 PM $ 0.000519
-0.78%
$ 513,668 $ 16,732
Jan 7, 7 PM $ 0.000524
-0.12%
$ 518,733 $ 17,006
Jan 7, 6 PM $ 0.000525
+0.11%
$ 519,534 $ 17,676
Jan 7, 5 PM $ 0.000522
+0.11%
$ 516,618 $ 17,485
Jan 7, 4 PM $ 0.00052
+0.10%
$ 514,949 $ 21,623
Jan 7, 3 PM $ 0.000532
+0.44%
$ 526,676 $ 55,713
Jan 7, 2 PM $ 0.00053
-0.06%
$ 524,645 $ 56,794
Jan 7, 1 PM $ 0.00053
-0.25%
$ 524,144 $ 56,845
Jan 7, 12 PM $ 0.000536
-0.04%
$ 530,088 $ 57,362
Jan 7, 11 AM $ 0.000532
-0.30%
$ 526,390 $ 56,870
Jan 7, 10 AM $ 0.000538
-0.75%
$ 532,378 $ 57,814
Jan 7, 9 AM $ 0.000548
+0.29%
$ 542,115 $ 57,904
Jan 7, 8 AM $ 0.000546
-0.46%
$ 540,528 $ 58,173
Jan 7, 7 AM $ 0.000549
-0.02%
$ 543,283 $ 58,062
Jan 7, 6 AM $ 0.000548
-0.32%
$ 541,912 $ 57,891
Jan 7, 5 AM $ 0.000548
+0.75%
$ 542,823 $ 57,544
Jan 7, 4 AM $ 0.000533
+0.07%
$ 527,925 $ 57,791
Jan 7, 3 AM $ 0.000532
-7.36%
$ 526,686 $ 61,110
Jan 7, 2 AM $ 0.000574
-0.45%
$ 568,412 $ 57,568
Jan 7, 1 AM $ 0.000586
-1.12%
$ 580,109 $ 58,448
Jan 7, 12 AM $ 0.000594
+10.27%
$ 588,300 $ 52,896
Jan 6, 11 PM $ 0.000535
+0.59%
$ 529,441 $ 47,258
Jan 6, 10 PM $ 0.000517
+0.00%
$ 511,760 $ 48,007
Jan 6, 3 PM $ 0.000703
-3.20%
$ 695,720 $ 10,881