PINO Historical Data

PINO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000708
+0.02%
$ 700,704 $ 10,121
Jan 6, 1 PM $ 0.000707
-0.13%
$ 700,184 $ 10,763
Jan 6, 12 PM $ 0.00071
+0.08%
$ 702,361 $ 11,335
Jan 6, 11 AM $ 0.000703
-0.04%
$ 695,317 $ 11,383
Jan 6, 10 AM $ 0.000702
-0.19%
$ 695,212 $ 11,330
Jan 6, 9 AM $ 0.000701
+0.60%
$ 693,626 $ 11,379
Jan 6, 8 AM $ 0.000697
-0.21%
$ 689,889 $ 11,541
Jan 6, 7 AM $ 0.000708
+0.49%
$ 701,015 $ 12,098
Jan 6, 6 AM $ 0.000707
+0.58%
$ 699,251 $ 12,245
Jan 6, 5 AM $ 0.000702
-5.04%
$ 695,179 $ 12,771
Jan 6, 4 AM $ 0.000739
-0.23%
$ 730,988 $ 10,141
Jan 6, 3 AM $ 0.000739
-0.09%
$ 731,134 $ 11,298
Jan 6, 2 AM $ 0.000738
-0.52%
$ 730,702 $ 11,414
Jan 6, 1 AM $ 0.000739
+0.37%
$ 731,037 $ 11,345
Jan 6, 12 AM $ 0.000738
-0.56%
$ 730,829 $ 12,145
Jan 5, 11 PM $ 0.000746
+0.17%
$ 738,227 $ 12,354
Jan 5, 10 PM $ 0.000744
+0.00%
$ 736,516 $ 13,077
Jan 5, 9 PM $ 0.000746
-1.76%
$ 738,424 $ 14,447
Jan 5, 8 PM $ 0.000801
-0.07%
$ 792,882 $ 15,298
Jan 5, 7 PM $ 0.000814
+0.75%
$ 805,485 $ 14,243
Jan 5, 6 PM $ 0.000809
+1.65%
$ 801,066 $ 14,905
Jan 5, 5 PM $ 0.000807
-0.62%
$ 798,456 $ 20,729
Jan 5, 4 PM $ 0.000816
+0.94%
$ 807,192 $ 28,071
Jan 5, 3 PM $ 0.000822
-1.40%
$ 813,135 $ 31,195
Jan 5, 2 PM $ 0.000834
-1.91%
$ 825,819 $ 32,930
Jan 5, 1 PM $ 0.000859
-0.38%
$ 850,476 $ 39,505
Jan 5, 12 PM $ 0.000861
+0.15%
$ 852,053 $ 40,361
Jan 5, 11 AM $ 0.000862
+0.01%
$ 852,950 $ 41,245
Jan 5, 10 AM $ 0.00086
+0.61%
$ 851,431 $ 41,317
Jan 5, 9 AM $ 0.000861
-0.34%
$ 852,416 $ 41,882
Jan 5, 8 AM $ 0.000861
+0.48%
$ 852,376 $ 42,292
Jan 5, 7 AM $ 0.000852
-0.33%
$ 843,083 $ 42,223
Jan 5, 6 AM $ 0.000857
-0.88%
$ 847,805 $ 44,222
Jan 5, 5 AM $ 0.000863
+0.09%
$ 853,904 $ 51,452
Jan 5, 4 AM $ 0.000865
-1.05%
$ 855,779 $ 53,174
Jan 5, 3 AM $ 0.000857
+0.59%
$ 848,228 $ 80,123
Jan 5, 2 AM $ 0.000862
+0.94%
$ 852,843 $ 82,064
Jan 5, 1 AM $ 0.000864
+0.89%
$ 854,879 $ 82,298
Jan 5, 12 AM $ 0.000856
-0.66%
$ 847,477 $ 82,020
Jan 4, 11 PM $ 0.000859
-1.13%
$ 849,985 $ 82,394
Jan 4, 10 PM $ 0.000861
-0.02%
$ 852,154 $ 80,613
Jan 4, 9 PM $ 0.000872
+0.27%
$ 863,252 $ 80,614
Jan 4, 8 PM $ 0.000877
+1.83%
$ 868,324 $ 79,107
Jan 4, 7 PM $ 0.000867
-0.87%
$ 858,403 $ 77,714
Jan 4, 6 PM $ 0.000892
+3.94%
$ 882,603 $ 76,474
Jan 4, 5 PM $ 0.000815
-4.02%
$ 806,479 $ 69,753
Jan 4, 4 PM $ 0.000876
+2.30%
$ 867,054 $ 60,925
Jan 4, 3 PM $ 0.000819
-1.58%
$ 811,050 $ 56,808
Jan 4, 2 PM $ 0.000802
+6.00%
$ 793,345 $ 49,902
Jan 4, 1 PM $ 0.00076
+0.82%
$ 752,188 $ 43,882