PINO Historical Data

PINO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000738
+0.18%
$ 730,521 $ 41,300
Jan 4, 11 AM $ 0.00073
+0.27%
$ 722,539 $ 40,030
Jan 4, 10 AM $ 0.000728
+0.27%
$ 720,829 $ 39,534
Jan 4, 9 AM $ 0.000733
+0.71%
$ 724,992 $ 39,234
Jan 4, 8 AM $ 0.000732
-0.13%
$ 724,818 $ 39,060
Jan 4, 7 AM $ 0.000737
-3.02%
$ 729,526 $ 40,063
Jan 4, 6 AM $ 0.000768
+2.61%
$ -- $ 37,456
Jan 3, 7 PM $ 0.000449
-0.22%
$ 444,820 $ 2,941
Jan 3, 6 PM $ 0.00045
-0.07%
$ 445,418 $ 4,501
Jan 3, 5 PM $ 0.00045
-0.55%
$ 445,408 $ 6,864
Jan 3, 4 PM $ 0.000449
-0.14%
$ 444,813 $ 6,888
Jan 3, 3 PM $ 0.000451
-1.28%
$ 445,940 $ 7,005
Jan 3, 2 PM $ 0.000455
+0.06%
$ 450,140 $ 9,556
Jan 3, 1 PM $ 0.000456
+0.15%
$ 451,105 $ 9,571
Jan 3, 12 PM $ 0.000455
-0.03%
$ 450,203 $ 11,047
Jan 3, 11 AM $ 0.000456
-0.03%
$ 451,374 $ 11,076
Jan 3, 10 AM $ 0.000457
+0.33%
$ 452,122 $ 11,082
Jan 3, 9 AM $ 0.000453
+0.20%
$ 448,310 $ 11,011
Jan 3, 8 AM $ 0.00045
-0.47%
$ 445,865 $ 11,006
Jan 3, 7 AM $ 0.000457
-0.47%
$ 452,057 $ 11,156
Jan 3, 6 AM $ 0.000459
-1.14%
$ 454,241 $ 11,294
Jan 3, 5 AM $ 0.000465
-0.19%
$ 460,155 $ 10,829
Jan 3, 4 AM $ 0.000467
+0.32%
$ 461,909 $ 10,814
Jan 3, 3 AM $ 0.000454
+0.12%
$ 449,624 $ 10,552
Jan 3, 2 AM $ 0.000453
+0.10%
$ 448,413 $ 9,581
Jan 3, 1 AM $ 0.000453
+0.08%
$ 448,137 $ 9,578
Jan 3, 12 AM $ 0.000451
-0.14%
$ 446,233 $ 9,337
Jan 2, 11 PM $ 0.000449
-0.03%
$ 444,037 $ 9,186
Jan 2, 10 PM $ 0.000448
+0.27%
$ 443,037 $ 9,101
Jan 2, 9 PM $ 0.000444
-0.38%
$ 439,883 $ 8,990
Jan 2, 8 PM $ 0.000446
+0.12%
$ 441,538 $ 11,447
Jan 2, 7 PM $ 0.000443
+0.00%
$ 438,647 $ 12,597
Jan 2, 6 PM $ 0.00049
+0.00%
$ 484,808 $ 9,935
Jan 2, 5 PM $ 0.000469
+0.85%
$ 464,293 $ 8,634
Jan 2, 4 PM $ 0.000462
+0.83%
$ 457,477 $ 7,435
Jan 2, 3 PM $ 0.000458
+4.78%
$ 453,074 $ 7,065
Jan 2, 2 PM $ 0.000421
-0.11%
$ 416,953 $ 5,334
Jan 2, 1 PM $ 0.000421
-2.67%
$ 416,906 $ 4,088
Jan 2, 12 PM $ 0.000431
-0.23%
$ 426,710 $ 3,119
Jan 2, 11 AM $ 0.000434
-0.09%
$ 429,501 $ 3,135
Jan 2, 10 AM $ 0.000436
+0.25%
$ 431,216 $ 3,113
Jan 2, 9 AM $ 0.000433
+0.30%
$ 428,192 $ 3,087
Jan 2, 8 AM $ 0.00043
-0.09%
$ 425,622 $ 3,120
Jan 2, 7 AM $ 0.000431
-0.03%
$ 426,469 $ 3,132
Jan 2, 6 AM $ 0.000431
+0.39%
$ 426,294 $ 3,613
Jan 2, 5 AM $ 0.00043
+0.00%
$ 425,129 $ 3,615
Jan 2, 4 AM $ 0.000432
+0.33%
$ 427,256 $ 3,620
Jan 2, 3 AM $ 0.000428
+0.52%
$ 423,308 $ 3,580
Jan 2, 2 AM $ 0.000427
-0.15%
$ 422,213 $ 3,590
Jan 2, 1 AM $ 0.000429
+0.00%
$ 424,388 $ 3,543