PINO Historical Data

PINO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000429
+0.00%
$ 424,388 $ 3,543
Jan 1, 8 PM $ 0.000422
+0.00%
$ 417,405 $ 1,271
Jan 1, 12 PM $ 0.000429
+0.00%
$ 424,513 $ 1,747
Jan 1, 11 AM $ 0.000429
+0.00%
$ 424,758 $ 2,177
Jan 1, 1 AM $ 0.000423
+0.00%
$ 418,256 $ 2,756
Jan 1, 12 AM $ 0.000421
-0.22%
$ 416,828 $ 2,737
Dec 31, 11 PM $ 0.000422
-0.08%
$ 417,590 $ 3,148
Dec 31, 10 PM $ 0.00042
+0.18%
$ 415,908 $ 3,119
Dec 31, 9 PM $ 0.000422
+0.31%
$ 417,530 $ 3,320
Dec 31, 8 PM $ 0.000421
-0.44%
$ 416,883 $ 4,699
Dec 31, 7 PM $ 0.000423
-0.80%
$ 419,057 $ 5,048
Dec 31, 6 PM $ 0.000426
-1.13%
$ 421,154 $ 4,952
Dec 31, 5 PM $ 0.000429
-0.13%
$ 425,012 $ 4,340
Dec 31, 4 PM $ 0.000432
+0.25%
$ 428,047 $ 4,132
Dec 31, 3 PM $ 0.000433
-0.66%
$ 428,325 $ 4,059
Dec 31, 2 PM $ 0.000435
+0.09%
$ 430,400 $ 4,097
Dec 31, 1 PM $ 0.000435
-0.26%
$ 430,780 $ 4,114
Dec 31, 12 PM $ 0.000436
+0.12%
$ 431,979 $ 4,109
Dec 31, 11 AM $ 0.000437
+1.28%
$ 432,859 $ 4,070
Dec 31, 10 AM $ 0.000434
+0.24%
$ 429,332 $ 3,179
Dec 31, 9 AM $ 0.000432
+0.00%
$ 427,659 $ 3,235
Dec 31, 4 AM $ 0.00044
+0.00%
$ 435,762 $ 2,594
Dec 31, 3 AM $ 0.000443
+0.97%
$ 438,167 $ 2,569
Dec 31, 2 AM $ 0.000438
-0.10%
$ 433,699 $ 3,156
Dec 31, 1 AM $ 0.000436
+0.23%
$ 431,153 $ 3,856
Dec 31, 12 AM $ 0.000435
+1.02%
$ 430,851 $ 3,832
Dec 30, 11 AM $ 0.000452
+0.00%
$ 447,495 $ 2,164
Dec 30, 8 AM $ 0.000447
+0.00%
$ 442,706 $ 2,399
Dec 30, 7 AM $ 0.00045
+0.67%
$ 445,128 $ 2,370
Dec 30, 6 AM $ 0.000448
-0.08%
$ 443,256 $ 2,403
Dec 27, 10 PM $ 0.000465
+0.44%
$ 459,770 $ 735
Dec 27, 9 PM $ 0.000461
+0.48%
$ 456,035 $ 2,059
Dec 27, 8 PM $ 0.000457
-0.09%
$ 452,192 $ 2,028
Dec 27, 7 PM $ 0.000457
+0.08%
$ 452,478 $ 2,157
Dec 27, 6 PM $ 0.000458
+0.22%
$ 453,146 $ 2,148
Dec 27, 5 PM $ 0.00046
-0.21%
$ 454,953 $ 2,165
Dec 27, 4 PM $ 0.000461
-0.07%
$ 456,108 $ 2,123
Dec 27, 3 PM $ 0.000461
+0.31%
$ 456,079 $ 2,145
Dec 27, 2 PM $ 0.00046
+0.09%
$ 454,853 $ 2,144
Dec 27, 1 PM $ 0.000459
+0.25%
$ 454,428 $ 3,217
Dec 27, 12 PM $ 0.000459
+0.07%
$ 454,579 $ 3,376
Dec 27, 11 AM $ 0.000459
-0.06%
$ 454,080 $ 3,251
Dec 27, 10 AM $ 0.000459
-0.03%
$ 454,382 $ 3,546
Dec 27, 9 AM $ 0.000459
-0.24%
$ 453,819 $ 3,549
Dec 27, 8 AM $ 0.00046
-0.12%
$ 454,968 $ 3,554
Dec 27, 7 AM $ 0.000459
+0.16%
$ 454,723 $ 3,542
Dec 27, 6 AM $ 0.000459
+0.06%
$ 454,776 $ 3,546
Dec 27, 5 AM $ 0.000459
-0.06%
$ 454,460 $ 3,547
Dec 27, 4 AM $ 0.000461
+0.43%
$ 456,294 $ 3,544
Dec 27, 3 AM $ 0.000457
-0.09%
$ 452,481 $ 3,549