PINO Historical Data

PINO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000461
+0.43%
$ 456,294 $ 3,544
Dec 27, 3 AM $ 0.000457
-0.09%
$ 452,481 $ 3,549
Dec 27, 2 AM $ 0.000458
+0.21%
$ 453,630 $ 3,966
Dec 27, 1 AM $ 0.000457
+0.00%
$ 452,678 $ 4,126
Dec 27, 12 AM $ 0.000458
-1.13%
$ 453,521 $ 4,193
Dec 26, 11 PM $ 0.000466
+0.37%
$ 461,219 $ 3,844
Dec 26, 10 PM $ 0.000465
-0.20%
$ 459,765 $ 3,896
Dec 26, 9 PM $ 0.000483
+0.22%
$ 477,647 $ 2,714
Dec 26, 8 PM $ 0.000483
+0.10%
$ 477,696 $ 2,844
Dec 26, 7 PM $ 0.000484
+0.02%
$ 479,422 $ 2,717
Dec 26, 6 PM $ 0.000484
+0.00%
$ 478,750 $ 2,645
Dec 22, 9 AM $ 0.000501
+0.00%
$ 495,896 $ 1,660
Dec 22, 8 AM $ 0.000495
+0.06%
$ 490,351 $ 1,649
Dec 22, 7 AM $ 0.000493
-0.42%
$ 487,858 $ 3,147
Dec 22, 6 AM $ 0.000497
+0.02%
$ 492,324 $ 3,189
Dec 22, 5 AM $ 0.000499
-0.69%
$ 493,475 $ 3,209
Dec 22, 4 AM $ 0.000504
-0.12%
$ 499,061 $ 2,715
Dec 22, 3 AM $ 0.000508
-0.05%
$ 502,624 $ 2,688
Dec 22, 2 AM $ 0.000511
-0.30%
$ 505,989 $ 2,192
Dec 22, 1 AM $ 0.000511
-0.09%
$ 505,403 $ 2,721
Dec 22, 12 AM $ 0.000509
-0.17%
$ 503,602 $ 2,715
Dec 21, 11 PM $ 0.000507
+0.64%
$ 501,317 $ 2,626
Dec 21, 10 PM $ 0.000502
-0.25%
$ 496,879 $ 2,925
Dec 21, 9 PM $ 0.000506
-0.22%
$ 500,727 $ 2,951
Dec 21, 8 PM $ 0.000505
-0.14%
$ 500,029 $ 2,948
Dec 21, 7 PM $ 0.000503
+0.49%
$ 497,898 $ 3,077
Dec 21, 6 PM $ 0.000503
-0.31%
$ 498,039 $ 3,104
Dec 21, 5 PM $ 0.000503
+0.02%
$ 498,277 $ 3,510
Dec 21, 4 PM $ 0.000502
+0.57%
$ 496,731 $ 3,480
Dec 21, 3 PM $ 0.000499
+0.04%
$ 494,101 $ 3,480
Dec 21, 2 PM $ 0.0005
-0.35%
$ 494,463 $ 3,477
Dec 21, 1 PM $ 0.000506
-0.30%
$ 501,132 $ 3,521
Dec 21, 12 PM $ 0.000504
-0.04%
$ 498,724 $ 3,475
Dec 19, 10 PM $ 0.000475
+0.00%
$ 469,682 $ 1,947
Dec 15, 12 AM $ 0.000511
+0.00%
$ 505,781 $ 1,444
Dec 14, 6 PM $ 0.000516
+0.00%
$ 510,711 $ 1,549
Dec 14, 3 PM $ 0.000519
-0.20%
$ 513,780 $ 1,847
Dec 14, 2 PM $ 0.000519
-0.23%
$ 513,878 $ 4,036
Dec 14, 1 PM $ 0.000518
-0.19%
$ 513,169 $ 4,508
Dec 14, 12 PM $ 0.00052
-0.23%
$ 514,492 $ 4,468
Dec 14, 11 AM $ 0.000522
-0.92%
$ 516,784 $ 4,426
Dec 14, 10 AM $ 0.000528
-0.16%
$ 522,094 $ 4,373
Dec 14, 9 AM $ 0.000529
-0.44%
$ 523,935 $ 4,399
Dec 14, 8 AM $ 0.000529
+0.25%
$ 523,705 $ 4,364
Dec 14, 7 AM $ 0.000528
-0.16%
$ 522,828 $ 4,365
Dec 14, 6 AM $ 0.000528
+0.36%
$ 523,015 $ 4,224
Dec 14, 5 AM $ 0.000527
-0.45%
$ 521,549 $ 4,296
Dec 14, 4 AM $ 0.000526
+0.27%
$ 520,641 $ 7,127
Dec 14, 3 AM $ 0.000525
+0.05%
$ 519,846 $ 11,176
Dec 14, 2 AM $ 0.000526
+0.10%
$ 520,433 $ 11,026