PINO Historical Data

PINO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000526
+0.10%
$ 520,433 $ 11,026
Dec 14, 1 AM $ 0.000524
+0.12%
$ 518,998 $ 11,191
Dec 14, 12 AM $ 0.000523
+0.57%
$ 517,223 $ 10,989
Dec 13, 11 PM $ 0.000521
-1.45%
$ 515,520 $ 12,824
Dec 13, 10 PM $ 0.000528
+0.54%
$ 523,064 $ 12,215
Dec 13, 9 PM $ 0.000524
-1.07%
$ 519,001 $ 12,317
Dec 13, 8 PM $ 0.000528
-0.20%
$ 522,231 $ 12,587
Dec 13, 7 PM $ 0.000528
-0.10%
$ 523,006 $ 12,580
Dec 13, 6 PM $ 0.000527
-0.17%
$ 521,930 $ 12,646
Dec 13, 5 PM $ 0.000531
+0.09%
$ 525,624 $ 12,703
Dec 13, 4 PM $ 0.00053
+0.00%
$ 524,110 $ 13,360
Dec 13, 3 PM $ 0.000557
+0.00%
$ 551,546 $ 13,033
Dec 13, 2 PM $ 0.000558
+0.22%
$ 552,274 $ 10,691
Dec 13, 1 PM $ 0.000551
+0.18%
$ 545,531 $ 10,110
Dec 13, 12 PM $ 0.000553
-0.28%
$ 547,018 $ 10,694
Dec 13, 11 AM $ 0.000555
+0.05%
$ 549,319 $ 10,746
Dec 13, 10 AM $ 0.000554
-0.08%
$ 547,871 $ 10,737
Dec 13, 9 AM $ 0.000555
+0.26%
$ 549,718 $ 10,735
Dec 13, 8 AM $ 0.000551
+0.01%
$ 545,601 $ 10,681
Dec 13, 7 AM $ 0.000551
+0.26%
$ 545,813 $ 10,656
Dec 13, 6 AM $ 0.00055
-0.17%
$ 544,512 $ 10,675
Dec 13, 5 AM $ 0.000551
+4.50%
$ 545,659 $ 10,166
Dec 13, 4 AM $ 0.000557
+0.00%
$ 551,067 $ 7,516
Dec 12, 5 AM $ 0.000571
+0.07%
$ 564,875 $ 813
Dec 12, 4 AM $ 0.000572
+0.40%
$ 565,737 $ 4,438
Dec 12, 3 AM $ 0.000572
-0.03%
$ 565,666 $ 4,397
Dec 12, 2 AM $ 0.00057
+0.09%
$ 564,237 $ 4,311
Dec 12, 1 AM $ 0.000564
-0.60%
$ 557,830 $ 4,276
Dec 12, 12 AM $ 0.000566
+0.22%
$ 559,800 $ 4,255
Dec 11, 11 PM $ 0.000564
-0.66%
$ 558,614 $ 4,283
Dec 11, 10 PM $ 0.000569
-0.96%
$ 562,690 $ 4,328
Dec 11, 9 PM $ 0.000569
+1.50%
$ 563,579 $ 4,081
Dec 11, 8 PM $ 0.000561
-0.52%
$ 555,516 $ 6,013
Dec 11, 7 PM $ 0.000564
+0.46%
$ 558,320 $ 6,059
Dec 11, 6 PM $ 0.000555
+0.21%
$ 548,898 $ 5,761
Dec 11, 5 PM $ 0.000551
+0.67%
$ 545,700 $ 7,556
Dec 11, 4 PM $ 0.00055
-0.65%
$ 544,510 $ 7,804
Dec 11, 3 PM $ 0.000548
-0.12%
$ 541,989 $ 7,726
Dec 11, 2 PM $ 0.000551
+0.23%
$ 545,833 $ 7,753
Dec 11, 1 PM $ 0.000551
+0.09%
$ 545,620 $ 7,760
Dec 11, 12 PM $ 0.000549
-0.01%
$ 543,825 $ 7,756
Dec 11, 11 AM $ 0.000549
+0.11%
$ 543,640 $ 7,995
Dec 11, 10 AM $ 0.00055
-0.71%
$ 544,019 $ 8,223
Dec 11, 9 AM $ 0.000553
+0.27%
$ 546,951 $ 8,188
Dec 11, 8 AM $ 0.000552
+0.32%
$ 546,657 $ 8,183
Dec 11, 7 AM $ 0.00055
+0.09%
$ 544,527 $ 8,169
Dec 11, 6 AM $ 0.000548
-0.05%
$ 542,806 $ 8,155
Dec 11, 5 AM $ 0.000548
+4.96%
$ 542,125 $ 7,627
Dec 11, 4 AM $ 0.000544
-0.45%
$ 538,386 $ 4,547
Dec 11, 3 AM $ 0.00055
-0.27%
$ 544,845 $ 4,597