PINO Historical Data

PINO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000559
-0.72%
$ 552,834 $ 4,799
Dec 11, 1 AM $ 0.000561
+0.00%
$ 555,068 $ 4,701
Dec 8, 10 AM $ 0.000583
+1.03%
$ 576,611 $ 1,806
Dec 8, 9 AM $ 0.000569
+0.09%
$ 563,418 $ 3,287
Dec 8, 8 AM $ 0.000568
+0.59%
$ 561,753 $ 3,273
Dec 8, 7 AM $ 0.000564
+0.40%
$ 558,557 $ 6,066
Dec 8, 6 AM $ 0.000564
+0.25%
$ 558,176 $ 5,946
Dec 8, 5 AM $ 0.000562
+0.19%
$ 556,510 $ 5,708
Dec 8, 4 AM $ 0.00056
+0.13%
$ 554,496 $ 6,857
Dec 8, 3 AM $ 0.000562
+0.42%
$ 556,299 $ 7,335
Dec 8, 2 AM $ 0.000559
-0.04%
$ 553,079 $ 7,327
Dec 8, 1 AM $ 0.000551
-0.33%
$ 545,495 $ 7,241
Dec 8, 12 AM $ 0.000552
+0.24%
$ 546,259 $ 7,207
Dec 7, 11 PM $ 0.000548
-0.06%
$ 542,612 $ 7,180
Dec 7, 10 PM $ 0.000554
-1.67%
$ 548,290 $ 7,372
Dec 7, 9 PM $ 0.000567
-0.08%
$ 561,395 $ 7,867
Dec 7, 8 PM $ 0.00057
+0.72%
$ 564,421 $ 11,623
Dec 7, 7 PM $ 0.000568
+1.59%
$ 562,177 $ 11,573
Dec 7, 6 PM $ 0.000556
+0.44%
$ 550,655 $ 10,915
Dec 7, 5 PM $ 0.000544
+0.33%
$ 538,329 $ 10,657
Dec 7, 4 PM $ 0.000543
+2.08%
$ 537,787 $ 10,338
Dec 7, 3 PM $ 0.000529
+0.00%
$ 523,370 $ 10,722
Dec 7, 2 PM $ 0.000542
-0.48%
$ 536,484 $ 11,109
Dec 7, 1 PM $ 0.000549
+0.01%
$ 543,041 $ 11,189
Dec 7, 12 PM $ 0.000548
+0.07%
$ 542,136 $ 11,183
Dec 7, 11 AM $ 0.000545
+0.20%
$ 539,525 $ 11,114
Dec 7, 10 AM $ 0.00054
+0.32%
$ 534,752 $ 11,013
Dec 7, 9 AM $ 0.000552
-0.47%
$ 546,221 $ 9,702
Dec 7, 8 AM $ 0.000597
-0.47%
$ 591,252 $ 10,273
Dec 7, 7 AM $ 0.000603
+0.21%
$ 596,776 $ 7,276
Dec 7, 6 AM $ 0.000601
+0.14%
$ 594,494 $ 7,369
Dec 7, 5 AM $ 0.00062
-0.12%
$ 613,665 $ 7,627
Dec 7, 4 AM $ 0.00062
-0.36%
$ 613,233 $ 6,328
Dec 7, 3 AM $ 0.000622
-0.14%
$ 616,011 $ 5,949
Dec 7, 2 AM $ 0.000622
-0.24%
$ 615,816 $ 5,868
Dec 7, 1 AM $ 0.00063
+0.00%
$ 623,641 $ 5,829
Dec 6, 5 PM $ 0.000627
-0.07%
$ 620,076 $ 1,262
Dec 6, 4 PM $ 0.000636
+0.29%
$ 629,747 $ 3,575
Dec 6, 3 PM $ 0.000638
-0.32%
$ 631,859 $ 3,697
Dec 6, 2 PM $ 0.000635
+0.04%
$ 628,930 $ 3,611
Dec 6, 1 PM $ 0.000634
-0.33%
$ 627,110 $ 3,629
Dec 6, 12 PM $ 0.000635
+0.20%
$ 628,586 $ 3,999
Dec 6, 11 AM $ 0.000634
+0.53%
$ 627,296 $ 4,036
Dec 6, 10 AM $ 0.000636
+0.27%
$ 629,004 $ 4,420
Dec 6, 9 AM $ 0.00063
-0.05%
$ 623,970 $ 5,883
Dec 6, 8 AM $ 0.000632
+0.00%
$ 625,381 $ 5,893
Dec 6, 7 AM $ 0.000636
-0.09%
$ 630,489 $ 5,941
Dec 6, 6 AM $ 0.000638
-0.01%
$ 631,613 $ 5,927
Dec 6, 5 AM $ 0.000637
-0.04%
$ 630,422 $ 5,817
Dec 6, 4 AM $ 0.000639
+0.04%
$ 632,179 $ 5,942