PINO Historical Data

PINO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000637
-0.04%
$ 630,422 $ 5,817
Dec 6, 4 AM $ 0.000639
+0.04%
$ 632,179 $ 5,942
Dec 6, 3 AM $ 0.000637
+0.17%
$ 630,747 $ 6,012
Dec 6, 2 AM $ 0.000643
-0.03%
$ 635,992 $ 6,094
Dec 6, 1 AM $ 0.000641
+0.11%
$ 634,892 $ 6,025
Dec 6, 12 AM $ 0.000641
+0.22%
$ 634,047 $ 6,066
Dec 5, 11 PM $ 0.000638
-0.07%
$ 631,420 $ 6,727
Dec 5, 10 PM $ 0.000635
-0.41%
$ 628,513 $ 6,742
Dec 5, 9 PM $ 0.000636
-0.54%
$ 629,655 $ 6,880
Dec 5, 8 PM $ 0.000637
+0.17%
$ 630,399 $ 8,111
Dec 5, 7 PM $ 0.00063
-0.92%
$ 623,575 $ 8,111
Dec 5, 6 PM $ 0.000636
+0.03%
$ 629,491 $ 8,121
Dec 5, 5 PM $ 0.000638
-1.03%
$ 631,895 $ 9,081
Dec 5, 4 PM $ 0.000701
-0.70%
$ 693,875 $ 10,409
Dec 5, 3 PM $ 0.000702
-0.27%
$ 694,990 $ 7,423
Dec 5, 2 PM $ 0.000707
+0.11%
$ 699,621 $ 9,070
Dec 5, 1 PM $ 0.000711
+0.10%
$ 703,464 $ 10,415
Dec 5, 12 PM $ 0.000714
+0.14%
$ 706,633 $ 10,603
Dec 5, 11 AM $ 0.000708
-0.15%
$ 701,046 $ 10,717
Dec 5, 10 AM $ 0.000696
+2.46%
$ 688,509 $ 9,854
Dec 5, 9 AM $ 0.000684
-0.36%
$ 677,224 $ 8,335
Dec 5, 8 AM $ 0.000692
-0.72%
$ 684,781 $ 8,458
Dec 5, 7 AM $ 0.00069
+0.26%
$ 683,338 $ 8,600
Dec 5, 6 AM $ 0.000687
+0.18%
$ 679,564 $ 8,565
Dec 5, 5 AM $ 0.00069
+0.10%
$ 682,832 $ 8,613
Dec 5, 4 AM $ 0.000692
-0.54%
$ 685,175 $ 9,424
Dec 5, 3 AM $ 0.000697
+0.11%
$ 689,524 $ 9,434
Dec 5, 2 AM $ 0.000695
-0.25%
$ 687,419 $ 9,544
Dec 5, 1 AM $ 0.000694
-0.16%
$ 686,919 $ 9,594
Dec 5, 12 AM $ 0.000693
+1.28%
$ 686,256 $ 9,595
Dec 4, 11 PM $ 0.000686
-0.19%
$ 679,351 $ 9,215
Dec 4, 10 PM $ 0.000681
-0.16%
$ 674,328 $ 10,537
Dec 4, 9 PM $ 0.000693
+1.97%
$ 685,664 $ 10,480
Dec 4, 8 PM $ 0.000679
+0.55%
$ 672,280 $ 8,815
Dec 4, 7 PM $ 0.000681
-1.17%
$ 674,178 $ 9,109
Dec 4, 6 PM $ 0.000685
-1.83%
$ 678,420 $ 9,205
Dec 4, 5 PM $ 0.000704
+1.06%
$ 696,742 $ 8,462
Dec 4, 4 PM $ 0.000695
-0.11%
$ 688,174 $ 7,905
Dec 4, 3 PM $ 0.000679
-0.61%
$ 671,695 $ 7,907
Dec 4, 2 PM $ 0.000649
-0.39%
$ 642,504 $ 6,060
Dec 4, 1 PM $ 0.000636
+1.62%
$ 629,812 $ 5,903
Dec 4, 12 PM $ 0.00063
+0.29%
$ 623,085 $ 4,734
Dec 4, 11 AM $ 0.000629
-0.38%
$ 622,639 $ 4,779
Dec 4, 10 AM $ 0.000633
+0.11%
$ 626,162 $ 4,904
Dec 4, 9 AM $ 0.000628
+0.07%
$ 621,860 $ 4,923
Dec 4, 8 AM $ 0.000629
+0.56%
$ 622,797 $ 4,951
Dec 4, 7 AM $ 0.000628
-0.72%
$ 621,755 $ 5,844
Dec 4, 6 AM $ 0.000629
-0.33%
$ 622,239 $ 5,820
Dec 4, 5 AM $ 0.000633
+2.09%
$ 626,150 $ 5,921
Dec 4, 4 AM $ 0.000623
+0.05%
$ 616,776 $ 5,349