PINO Historical Data

PINO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000623
+0.05%
$ 616,776 $ 5,349
Dec 4, 3 AM $ 0.000625
+0.60%
$ 619,015 $ 5,240
Dec 4, 2 AM $ 0.000619
+0.00%
$ 613,018 $ 4,933
Dec 3, 11 PM $ 0.0006
+0.91%
$ 593,921 $ 4,389
Dec 3, 10 PM $ 0.000594
+0.62%
$ 587,421 $ 3,493
Dec 3, 9 PM $ 0.000586
+0.50%
$ 580,133 $ 3,860
Dec 3, 8 PM $ 0.000582
+0.34%
$ 575,922 $ 4,104
Dec 3, 7 PM $ 0.00058
-0.21%
$ 574,244 $ 4,144
Dec 3, 6 PM $ 0.000584
+0.63%
$ 577,625 $ 4,141
Dec 3, 5 PM $ 0.000579
-0.07%
$ 573,474 $ 4,612
Dec 3, 4 PM $ 0.000578
+0.63%
$ 572,175 $ 4,635
Dec 3, 3 PM $ 0.000577
+1.11%
$ 571,480 $ 5,583
Dec 3, 2 PM $ 0.000574
-1.45%
$ 568,254 $ 5,969
Dec 3, 1 PM $ 0.000584
+0.07%
$ 577,581 $ 5,420
Dec 3, 12 PM $ 0.000583
+0.39%
$ 576,937 $ 5,445
Dec 3, 11 AM $ 0.00058
+0.33%
$ 574,062 $ 5,562
Dec 3, 10 AM $ 0.000579
+0.25%
$ 572,906 $ 5,614
Dec 3, 9 AM $ 0.000579
+0.43%
$ 572,972 $ 5,559
Dec 3, 8 AM $ 0.000577
-0.37%
$ 571,031 $ 5,684
Dec 3, 7 AM $ 0.000569
-0.91%
$ 562,849 $ 5,720
Dec 3, 6 AM $ 0.000565
+0.29%
$ 559,639 $ 4,718
Dec 3, 5 AM $ 0.000563
+1.26%
$ 557,676 $ 4,505
Dec 3, 4 AM $ 0.000553
-0.42%
$ 547,239 $ 4,356
Dec 3, 3 AM $ 0.000555
+0.09%
$ 548,988 $ 4,494
Dec 3, 2 AM $ 0.000553
+0.86%
$ 547,376 $ 4,482
Dec 3, 1 AM $ 0.000544
-0.10%
$ 538,891 $ 4,453
Dec 3, 12 AM $ 0.000547
-0.27%
$ 541,670 $ 4,790
Dec 2, 11 PM $ 0.000548
+0.68%
$ 542,737 $ 4,776
Dec 2, 10 PM $ 0.000545
+1.60%
$ 539,183 $ 4,829
Dec 2, 9 PM $ 0.000537
+0.70%
$ 531,853 $ 4,404
Dec 2, 8 PM $ 0.000539
-0.32%
$ 533,535 $ 4,219
Dec 2, 7 PM $ 0.000537
-0.03%
$ 531,334 $ 4,405
Dec 2, 6 PM $ 0.000533
+0.15%
$ 527,125 $ 4,950
Dec 2, 5 PM $ 0.000533
+1.31%
$ 527,537 $ 4,385
Dec 2, 4 PM $ 0.000523
+0.85%
$ 517,607 $ 4,432
Dec 2, 3 PM $ 0.000497
+1.53%
$ 491,480 $ 5,090
Dec 2, 2 PM $ 0.000484
+0.07%
$ 479,507 $ 4,404
Dec 2, 1 PM $ 0.000474
-0.43%
$ 469,264 $ 4,525
Dec 2, 12 PM $ 0.000475
+0.76%
$ 470,044 $ 4,523
Dec 2, 11 AM $ 0.000473
+1.10%
$ 468,440 $ 4,385
Dec 2, 10 AM $ 0.000469
+0.67%
$ 463,969 $ 4,065
Dec 2, 9 AM $ 0.000464
-0.13%
$ 459,153 $ 4,054
Dec 2, 8 AM $ 0.000471
-0.22%
$ 465,726 $ 4,036
Dec 2, 7 AM $ 0.000471
+0.06%
$ 465,991 $ 4,007
Dec 2, 6 AM $ 0.000467
+0.18%
$ 461,851 $ 3,934
Dec 2, 5 AM $ 0.000467
-0.27%
$ 462,305 $ 4,448
Dec 2, 4 AM $ 0.000473
+1.45%
$ 467,977 $ 4,421
Dec 2, 3 AM $ 0.000472
-0.48%
$ 466,853 $ 4,369
Dec 2, 2 AM $ 0.000471
-0.12%
$ 466,424 $ 4,675
Dec 2, 1 AM $ 0.000476
+0.26%
$ 470,910 $ 4,702